Roscoe (CATGUY) Live Price

Roscoe logo
CATGUYRoscoe
GBP 0.000054+ 0.91%
Market Cap
GBP 53,846
0.94%
Volume (24)
GBP 622
1.07%
Circulating Supply
999,892,790 CATGUY
Issue Date
-

Data provided by Coingecko API

CATGUY price Statistics

Roscoe Price Today

Roscoe Price
GBP 0.00005385

Price Change

GBP <0.000001
0.91%
24h Low / 24h High
GBP 0.00005162 / GBP 0.00005523

Trading Volume

GBP 621.86
1.07%
Volume / Market Cap
0.011548862
Market Dominance
0.0000018279559%
Market Rank
#6757

Roscoe Supply

Circulating Supply
999,892,791.03 CATGUY
Total Supply
999,892,791.03 CATGUY
Max Supply
999,892,791.03 CATGUY

Roscoe Market Cap

Market Cap
GBP 53,846
0.94%

Fully Diluted
Market Cap

GBP 53,846
0.12%

Roscoe Price Yesterday

Yesterday's Low / High
GBP 0.000053236152 / GBP 0.000054600962
Yesterday's Open / Close
GBP 0.000053236152 / GBP 0.000054600962
Yesterday's Change
0.13%
Yesterday's Volume
GBP 5,016.3603

Roscoe Price History

7d Low / 7d High
GBP 0.000063225995 / GBP 0.00021989264
30d Low / 30d High
GBP 0.000052549827 / GBP 0.000067317212
90d Low / 90d High
GBP 0.000052549827 / GBP 0.00017819154
52 Week Low / 52 Week High
GBP 0.000052549827 / GBP 0.00017819154
All Time High11월 28일, 2024 (1 months ago)
GBP 0.0012431
95.67%
All Time Low12월 30일, 2024 (13 days ago)
GBP 0.00004866
10.66%

Data provided by Coingecko API

CATGUY to GBP converter

Roscoe
RoscoeCATGUY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Roscoe Price Chart (CATGUY to GBP)

CATGUYGBP by TradingView

Roscoe Exchanges

Instant crypto to crypto exchange coming soon!

Roscoe Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.000063
GBP 0
GBP 0.000063
GBP 0.000053
2025. 1. 10.
GBP 0.000063
GBP 0.000063
GBP 0.000067
GBP 0.000054
2025. 1. 9.
GBP 0.00007
GBP 0.000063
GBP 0.00008
GBP 0.000062
2025. 1. 8.
GBP 0.000059
GBP 0.00007
GBP 0.000178
GBP 0.000053
2025. 1. 7.
GBP 0.000064
GBP 0.000059
GBP 0.000064
GBP 0.000057
2025. 1. 6.
GBP 0.000081
GBP 0.000064
GBP 0.000082
GBP 0.000062
2025. 1. 5.
GBP 0.000083
GBP 0.000081
GBP 0.000084
GBP 0.000078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 22 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,885
0.78%
Market CapGBP 1.86T
VolumeGBP 16.88B
2
GBP 3,238.53
1.53%
Market CapGBP 390.06B
VolumeGBP 10.21B
3
GBP 2.5
1.81%
Market CapGBP 143.48B
VolumeGBP 5.1B
5
GBP 690.73
1.05%
Market CapGBP 100.74B
VolumeGBP 301.07M
6
GBP 186.83
1.04%
Market CapGBP 90.46B
VolumeGBP 1.84B
7
GBP 0.332665
3.12%
Market CapGBP 49.04B
VolumeGBP 1.53B

Data provided by Coingecko API

More Cryptocurrencies

6754
GBP 0
4.37%
Market CapGBP 53,924
VolumeGBP 190
6755
GBP 0.00125097
6.80%
Market CapGBP 53,931
VolumeGBP 7,472
6756
GBP 0.01351502
3.07%
Market CapGBP 53,846
VolumeGBP 188
6758
Market CapGBP 53,840
VolumeGBP 1,717
6759
GBP 0.00008046
0.68%
Market CapGBP 53,824
VolumeGBP 131

Data provided by Coingecko API