Ascend (ASCEND) Live Price

Ascend logo
ASCENDAscend
$0.177883+ 3.52%
Market Cap
$2.74M
3.52%
Volume (24)
$12,040
4.83%
Circulating Supply
15,400,000 ASCEND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ASCEND price Statistics

Ascend Price Today

Ascend Price
$0.177883

Price Change

$0.0060492
3.52%
24h Low / 24h High
$0.165663 / $0.185248

Trading Volume

$12,040.49
4.83%
Volume / Market Cap
0.0043952955
Market Dominance
0.00010174657%
Market Rank
#2080

Ascend Supply

Circulating Supply
15,400,000 ASCEND
Total Supply
22,000,000 ASCEND
Max Supply
22,000,000 ASCEND

Ascend Market Cap

Market Cap
$2,739,404
3.52%

Fully Diluted
Market Cap

$3,913,435
0.38%

Ascend Price Yesterday

Yesterday's Low / High
$0.17638228 / $0.17805296
Yesterday's Open / Close
$0.17805296 / $0.17638228
Yesterday's Change
0.38%
Yesterday's Volume
$11,352.275

Ascend Price History

7d Low / 7d High
$0.12151824 / $0.18317315
30d Low / 30d High
$0.16791992 / $0.1798146
90d Low / 90d High
$0.13955007 / $0.1798146
52 Week Low / 52 Week High
$0.12151824 / $0.1798146
All Time HighMay 4, 2026 (4 months ago)
$0.192841
7.76%
All Time LowJul 9, 2026 (2 months ago)
$0.04436304
300.97%

Data provided by Coingecko API

ASCEND to USD converter

Ascend
AscendASCEND
USD
USDUSD

Data provided by Coingecko API

Real-Time Ascend Price Chart (ASCEND to USD)

ASCENDUSD by TradingView

Ascend Exchanges

Instant crypto to crypto exchange coming soon!

Ascend Historical Price Data (USD)

Date
9/7/2026
$0.172797
$0.178053
$0.179815
$0.16792
9/6/2026
$0.171407
$0.172797
$0.179418
$0.167517
9/5/2026
$0.142969
$0.171407
$0.172748
$0.142969
9/4/2026
$0.156249
$0.142969
$0.159514
$0.13955
9/3/2026
$0.122919
$0.156249
$0.162971
$0.122919
9/2/2026
$0.134063
$0.122919
$0.135606
$0.121518
9/1/2026
$0.143242
$0.134063
$0.144438
$0.1311

Data provided by Coingecko API

ASCEND Price Live Data

The live price of ASCEND is $ 0.177883 per (ASCEND/USD) today with a current market cap of 2.74M USD. 24-hour trading volume is $ 12,040 USD. ASCEND to USD price is updated in real-time. Ascend is +3.52% in the last 24 hours. It has a circulating supply of $ 15,400,000 ASCEND.

Ascend Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASCEND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

5 hours, 52 minutes and 18 seconds

Explore Our Other Products for ASCEND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,660
0.64%
Market Cap$1.58T
Volume$33.8B
2
$2,494.66
0.12%
Market Cap$304.49B
Volume$11.87B
4
$754
1.83%
Market Cap$100.42B
Volume$1.19B
5
$1.43
2.28%
Market Cap$89.9B
Volume$2.18B
7
$104.01
0.15%
Market Cap$60.97B
Volume$2.93B
12
$0.09
0.15%
Market Cap$14.06B
Volume$870.93M

Data provided by Coingecko API

More Cryptocurrencies

1917
$0.00369315
21.62%
Market Cap$3.55M
Volume$2.41M
Market Cap$3.54M
Volume$2.18M
Market Cap$3.54M
Volume$817,361
Market Cap$3.54M
Volume$5,077
1913
$0
1.14%
Market Cap$3.54M
Volume$20,862
1914
$0.00353875
7.30%
Market Cap$3.54M
Volume$89,177
1915
Market Cap$3.54M
Volume$501,270
1916
$1.17
1.10%
Market Cap$3.53M
Volume$19,727
1760
Market Cap$3.52M
Volume$4
1918
$0.00350943
8.57%
Market Cap$3.51M
Volume$106,799
1919
$0.62
1.44%
Market Cap$3.51M
Volume$70,082
1920
$0.72
2.24%
Market Cap$3.5M
Volume$38,924
1921
$0.00349747
2.88%
Market Cap$3.5M
Volume$38
Market Cap$3.49M
Volume$0
Market Cap$3.49M
Volume$23,919
1924
Market Cap$3.48M
Volume$449,254
1925
$0.00000211
0.38%
Market Cap$3.47M
Volume$267
1927
$34.69
0.20%
Market Cap$3.47M
Volume$51
1928
$0.00173338
19.90%
Market Cap$3.47M
Volume$4,306
1929
$0.00034405
0.65%
Market Cap$3.44M
Volume$622,833
Market Cap$3.44M
Volume$1.84M
1930
$0.00343756
18.87%
Market Cap$3.44M
Volume$282,307
Market Cap$3.42M
Volume$1.28M
1933
Market Cap$3.42M
Volume$312
1934
Market Cap$3.41M
Volume$16,296
1935
$0.11
1.26%
Market Cap$3.41M
Volume$28,708
1936
$0.00097046
1.93%
Market Cap$3.39M
Volume$515
Market Cap$3.39M
Volume$17,876
Market Cap$3.38M
Volume$11.33M
1939
$140.89
0.51%
Market Cap$3.38M
Volume$882,547
Market Cap$3.38M
Volume$73,818
1941
$0.00037994
0.03%
Market Cap$3.38M
Volume$7,981
1942
Market Cap$3.38M
Volume$14,693
Market Cap$3.37M
Volume$4,340
1944
$0.00013268
2.06%
Market Cap$3.37M
Volume$62,481
1945
$0.00335634
6.62%
Market Cap$3.36M
Volume$773,702
Market Cap$3.36M
Volume$249
1946
$0.00335065
2.70%
Market Cap$3.35M
Volume$2.06M
1948
$0.04
0.82%
Market Cap$3.34M
Volume$12,295
1950
$0.04
9.88%
Market Cap$3.33M
Volume$104,518
1951
$0.12
3.34%
Market Cap$3.32M
Volume$4,257
1952
$0.00119381
3.20%
Market Cap$3.32M
Volume$132,724
1947
$0.00051398
3.71%
Market Cap$3.3M
Volume$5.43M
1953
$1.18
4.14%
Market Cap$3.3M
Volume$5,095
1955
$0.04
0.79%
Market Cap$3.29M
Volume$1,178
Market Cap$3.29M
Volume$39
Market Cap$3.28M
Volume$5.02M
1958
$0.77
1.41%
Market Cap$3.28M
Volume$1,329
1959
$0.00011112
6.90%
Market Cap$3.27M
Volume$8,206
1961
$0.00333746
0.33%
Market Cap$3.27M
Volume$46,774
1962
$0.00477698
1.99%
Market Cap$3.26M
Volume$5,606
1963
$0.00089227
0.60%
Market Cap$3.26M
Volume$433,321
1954
$0.00325567
44.90%
Market Cap$3.26M
Volume$3.22M
1964
$0.02
6.89%
Market Cap$3.25M
Volume$45,453
1965
Market Cap$3.25M
Volume$56
1968
$0.00325171
4.77%
Market Cap$3.25M
Volume$1.29M
1967
$0.01
4.87%
Market Cap$3.24M
Volume$23,269
1969
$0.00102313
0.26%
Market Cap$3.23M
Volume$25,255
1971
$0.43
0.28%
Market Cap$3.21M
Volume$1,546
Market Cap$3.21M
Volume$100,031
1973
$0.00058871
1.17%
Market Cap$3.21M
Volume$36,687
1974
$0.00321002
20.98%
Market Cap$3.2M
Volume$267,284
1975
Market Cap$3.2M
Volume$126,949
1976
Market Cap$3.2M
Volume$1,721
1977
$0.06
2.94%
Market Cap$3.19M
Volume$73,781
1978
$0.00470765
1.98%
Market Cap$3.19M
Volume$23,317
1979
$0.69
1.53%
Market Cap$3.19M
Volume$21,285
1980
$0.00318173
0.82%
Market Cap$3.18M
Volume$6,189
1981
$0.07
0%
Market Cap$3.18M
Volume$108
1982
Market Cap$3.18M
Volume$2,012
1983
$0.00317449
7.62%
Market Cap$3.17M
Volume$35,011
1984
$0.01
21.13%
Market Cap$3.17M
Volume$272,137
1985
$0.01
3.74%
Market Cap$3.17M
Volume$26,512
Market Cap$3.17M
Volume$940,697
1987
$0.00316449
4.58%
Market Cap$3.16M
Volume$1.71M
1988
$0.18
3.52%
Market Cap$3.16M
Volume$1.13M
1989
$0.72
0.33%
Market Cap$3.15M
Volume$111,405
1991
Market Cap$3.14M
Volume$12,062
1990
$0.01
0.39%
Market Cap$3.13M
Volume$398,100
1992
$0.0007277
0.39%
Market Cap$3.12M
Volume$25,173
1970
$0.00008018
5.53%
Market Cap$3.12M
Volume$2,495
Market Cap$3.1M
Volume$238,537
1994
$0.00045018
0.25%
Market Cap$3.1M
Volume$1.46M
Market Cap$3.09M
Volume$26,410
1997
$0.01
8.30%
Market Cap$3.08M
Volume$301,491
1998
$0.65
0.30%
Market Cap$3.08M
Volume$27,956
1999
$0.04
5.70%
Market Cap$3.08M
Volume$1,870
2000
$0.00003074
6.86%
Market Cap$3.07M
Volume$472,791
Market Cap$3.07M
Volume$0
Market Cap$3.07M
Volume$9.05M
2002
$0.00126184
0.93%
Market Cap$3.07M
Volume$76,315
2004
$0.00306318
2.32%
Market Cap$3.06M
Volume$48
2005
$0.00325923
0.95%
Market Cap$3.06M
Volume$81,739
2007
Market Cap$3.05M
Volume$5,660
1917
$0.00369315
21.62%
Market Cap$3.55M
Volume$2.41M
Market Cap$3.54M
Volume$2.18M

Data provided by Coingecko API