Ascend (ASCEND) Live Price

Ascend logo
ASCENDAscend
$0.171917+ 1.80%
Market Cap
$2.65M
1.80%
Volume (24)
$24,408
1.67%
Circulating Supply
15,400,000 ASCEND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ASCEND price Statistics

Ascend Price Today

Ascend Price
$0.171917

Price Change

$0.00303794
1.80%
24h Low / 24h High
$0.167675 / $0.180535

Trading Volume

$24,408
1.67%
Volume / Market Cap
0.0092192878
Market Dominance
0.000098332822%
Market Rank
#2097

Ascend Supply

Circulating Supply
15,400,000 ASCEND
Total Supply
22,000,000 ASCEND
Max Supply
22,000,000 ASCEND

Ascend Market Cap

Market Cap
$2,647,493
1.80%

Fully Diluted
Market Cap

$3,782,133
0.87%

Ascend Price Yesterday

Yesterday's Low / High
$0.17279685 / $0.17405055
Yesterday's Open / Close
$0.17279685 / $0.17405055
Yesterday's Change
0.87%
Yesterday's Volume
$26,702.847

Ascend Price History

7d Low / 7d High
$0.12151824 / $0.1798146
30d Low / 30d High
$0.16751715 / $0.17941813
90d Low / 90d High
$0.13330857 / $0.17941813
52 Week Low / 52 Week High
$0.12151824 / $0.17941813
All Time HighMay 4, 2026 (4 months ago)
$0.192841
10.85%
All Time LowJul 9, 2026 (2 months ago)
$0.04436304
287.52%

Data provided by Coingecko API

ASCEND to USD converter

Ascend
AscendASCEND
USD
USDUSD

Data provided by Coingecko API

Real-Time Ascend Price Chart (ASCEND to USD)

ASCENDUSD by TradingView

Ascend Exchanges

Instant crypto to crypto exchange coming soon!

Ascend Historical Price Data (USD)

Date
9/6/2026
$0.171407
$0.172797
$0.179418
$0.167517
9/5/2026
$0.142969
$0.171407
$0.172748
$0.142969
9/4/2026
$0.156249
$0.142969
$0.159514
$0.13955
9/3/2026
$0.122919
$0.156249
$0.162971
$0.122919
9/2/2026
$0.134063
$0.122919
$0.135606
$0.121518
9/1/2026
$0.143242
$0.134063
$0.144438
$0.1311
8/31/2026
$0.137259
$0.143242
$0.153024
$0.136353

Data provided by Coingecko API

ASCEND Price Live Data

The live price of ASCEND is $ 0.171917 per (ASCEND/USD) today with a current market cap of 2.65M USD. 24-hour trading volume is $ 24,408 USD. ASCEND to USD price is updated in real-time. Ascend is +1.80% in the last 24 hours. It has a circulating supply of $ 15,400,000 ASCEND.

Ascend Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASCEND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

6 hours, 58 minutes and 24 seconds

Explore Our Other Products for ASCEND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,883
1.02%
Market Cap$1.58T
Volume$23.89B
2
$2,474.96
0.28%
Market Cap$302.01B
Volume$11.68B
4
$737.52
1.26%
Market Cap$98.2B
Volume$967.94M
5
$1.39
1.62%
Market Cap$87.15B
Volume$2B
7
$103.52
2.22%
Market Cap$60.68B
Volume$3.35B
11
$0.09
0.57%
Market Cap$13.94B
Volume$807.14M

Data provided by Coingecko API

More Cryptocurrencies

1907
$1.15
0.63%
Market Cap$3.48M
Volume$30,837
1908
$0.00000212
2.32%
Market Cap$3.47M
Volume$43
1909
$0.00225817
0.13%
Market Cap$3.47M
Volume$15,223
1912
$0.00346531
0.18%
Market Cap$3.46M
Volume$38,540
1913
$34.61
0.34%
Market Cap$3.46M
Volume$149
1914
$714.6
29.90%
Market Cap$3.45M
Volume$3.62M
1915
$0.00098815
2.91%
Market Cap$3.45M
Volume$227
1916
$0.00034479
1.43%
Market Cap$3.45M
Volume$453,225
1917
$1.23
0.73%
Market Cap$3.45M
Volume$2,178
Market Cap$3.44M
Volume$486,208
1919
$0.61
2.06%
Market Cap$3.44M
Volume$165,318
1920
$0.00342895
1.74%
Market Cap$3.44M
Volume$1.76M
1921
$0.00013517
0.89%
Market Cap$3.43M
Volume$91,019
1922
Market Cap$3.41M
Volume$532
1923
$141.59
0.56%
Market Cap$3.41M
Volume$892,249
1924
Market Cap$3.41M
Volume$11,946
1925
$0.00337333
5.10%
Market Cap$3.41M
Volume$1.8M
1926
$0.7
3.29%
Market Cap$3.41M
Volume$116,663
Market Cap$3.41M
Volume$7,308
1928
$0.00339975
3.83%
Market Cap$3.4M
Volume$209,692
1929
$0.00339943
17.23%
Market Cap$3.4M
Volume$417
1930
$0.03
3.49%
Market Cap$3.39M
Volume$13,887
1931
$0.06
18.79%
Market Cap$3.39M
Volume$69,550
1932
$0.01
3.50%
Market Cap$3.39M
Volume$97,823
1933
$0.04
1.14%
Market Cap$3.38M
Volume$6,955
1934
$0.00037977
1.00%
Market Cap$3.38M
Volume$13,951
1935
$0.02
5.95%
Market Cap$3.37M
Volume$8,570
1936
$0.1
0.43%
Market Cap$3.36M
Volume$25,758
1937
$0.01
0.48%
Market Cap$3.36M
Volume$370,921
Market Cap$3.36M
Volume$249
1938
Market Cap$3.35M
Volume$34,623
1939
$0.00346982
11.26%
Market Cap$3.35M
Volume$78,590
Market Cap$3.35M
Volume$1.16M
1941
$3.35
3.25%
Market Cap$3.34M
Volume$9,332
Market Cap$3.32M
Volume$59,643
Market Cap$3.31M
Volume$1.78M
Market Cap$3.31M
Volume$152,000
1945
Market Cap$3.31M
Volume$1.29M
1946
$0.04
1.81%
Market Cap$3.3M
Volume$10
1947
$0.00484209
0.76%
Market Cap$3.3M
Volume$2,575
Market Cap$3.29M
Volume$21,155
Market Cap$3.29M
Volume$68
1950
$0.06
1.36%
Market Cap$3.29M
Volume$143,862
1951
$0.00329134
6.73%
Market Cap$3.29M
Volume$247,325
1952
$0.00050328
8.35%
Market Cap$3.28M
Volume$700,770
1953
$0.00328366
1.94%
Market Cap$3.27M
Volume$57,208
1954
$0.00272962
14.02%
Market Cap$3.27M
Volume$5,579
1955
$0.00480949
0.44%
Market Cap$3.26M
Volume$20,427
1956
$0.00088636
0.37%
Market Cap$3.26M
Volume$268,604
1957
$0.00324263
4.45%
Market Cap$3.25M
Volume$162,819
1958
$0.01
4.52%
Market Cap$3.25M
Volume$51,883
1959
Market Cap$3.24M
Volume$10,050
1960
$0.0010248
0.01%
Market Cap$3.24M
Volume$21,798
1961
$0.18
0.59%
Market Cap$3.23M
Volume$1.09M
1962
$0.00116277
3.46%
Market Cap$3.23M
Volume$122,225
1963
$0.00059178
0.62%
Market Cap$3.23M
Volume$24,475
1964
$0.00323032
7.09%
Market Cap$3.23M
Volume$137,580
1965
$0.00328634
4.15%
Market Cap$3.22M
Volume$39,329
Market Cap$3.22M
Volume$113,272
1967
Market Cap$3.21M
Volume$177,343
1968
$0.00321536
3.11%
Market Cap$3.21M
Volume$115,205
1969
$0.75
4.46%
Market Cap$3.21M
Volume$1,538
1970
$0.00320304
59.81%
Market Cap$3.21M
Volume$516,545
1971
$0.01
0.44%
Market Cap$3.2M
Volume$18,274
1972
$0.43
4.75%
Market Cap$3.2M
Volume$73
1973
Market Cap$3.2M
Volume$27
1974
$0.12
8.67%
Market Cap$3.19M
Volume$27,896
1975
Market Cap$3.19M
Volume$4,513
1976
$0.00319268
3.70%
Market Cap$3.19M
Volume$9,158
Market Cap$3.18M
Volume$5.71M
1978
$0.99
0.25%
Market Cap$3.17M
Volume$1,318
1979
$0.00010758
6.35%
Market Cap$3.17M
Volume$14,732
1980
$0.01
2.43%
Market Cap$3.16M
Volume$1.92M
1982
$0.72
3.66%
Market Cap$3.15M
Volume$18,162
1983
Market Cap$3.15M
Volume$125,119
1984
$0.00314534
5.19%
Market Cap$3.14M
Volume$613,001
1985
$0.01
1.79%
Market Cap$3.13M
Volume$2,156
1986
$0.67
3.36%
Market Cap$3.13M
Volume$76,932
1987
$0.00312336
10.25%
Market Cap$3.12M
Volume$4,227
Market Cap$3.12M
Volume$0
1989
$0.01
2.70%
Market Cap$3.1M
Volume$38,578
1990
$0.00007714
11.05%
Market Cap$3.1M
Volume$3,853
1991
$0.00327986
5.01%
Market Cap$3.08M
Volume$95,471
1992
$0.00044658
1.12%
Market Cap$3.07M
Volume$2.83M
Market Cap$3.07M
Volume$0
1994
$0.19
0.25%
Market Cap$3.06M
Volume$157,037
1995
$0.64
2.72%
Market Cap$3.05M
Volume$51,912
1996
$0.00304797
2.06%
Market Cap$3.05M
Volume$1,256
1997
$0.0030392
89.68%
Market Cap$3.04M
Volume$536,597
Market Cap$3.04M
Volume$600,646
1999
Market Cap$3.04M
Volume$38,546
Market Cap$3.03M
Volume$149,456
2001
$0.00310214
0%
Market Cap$3.03M
Volume$2.92M
2002
$0.01
0.51%
Market Cap$3.03M
Volume$2,318
2003
$0.6
4.24%
Market Cap$3.02M
Volume$4,059
1907
$1.15
0.63%
Market Cap$3.48M
Volume$30,837
1908
$0.00000212
2.32%
Market Cap$3.47M
Volume$43

Data provided by Coingecko API