Ascend (ASCEND) Live Price

Ascend logo
ASCENDAscend
$0.193498+ 11.53%
Market Cap
$2.98M
11.53%
Volume (24)
$46,877
2.67%
Circulating Supply
15,400,000 ASCEND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ASCEND price Statistics

Ascend Price Today

Ascend Price
$0.193498

Price Change

$0.02000793
11.53%
24h Low / 24h High
$0.165453 / $0.207751

Trading Volume

$46,877
2.67%
Volume / Market Cap
0.01573126
Market Dominance
0.00011142675%
Market Rank
#1992

Ascend Supply

Circulating Supply
15,400,000 ASCEND
Total Supply
22,000,000 ASCEND
Max Supply
22,000,000 ASCEND

Ascend Market Cap

Market Cap
$2,979,863
11.53%

Fully Diluted
Market Cap

$4,256,947
11.95%

Ascend Price Yesterday

Yesterday's Low / High
$0.17043815 / $0.1752411
Yesterday's Open / Close
$0.1752411 / $0.17043815
Yesterday's Change
11.95%
Yesterday's Volume
$36,794.107

Ascend Price History

7d Low / 7d High
$0.15631406 / $0.20765042
30d Low / 30d High
$0.15631406 / $0.18453089
90d Low / 90d High
$0.15631406 / $0.19705031
52 Week Low / 52 Week High
$0.14296905 / $0.19705031
All Time HighSep 12, 2026 (0 days ago)
$0.207751
6.86%
All Time LowJul 9, 2026 (2 months ago)
$0.04436304
336.17%

Data provided by Coingecko API

ASCEND to USD converter

Ascend
AscendASCEND
USD
USDUSD

Data provided by Coingecko API

Real-Time Ascend Price Chart (ASCEND to USD)

ASCENDUSD by TradingView

Ascend Exchanges

Instant crypto to crypto exchange coming soon!

Ascend Historical Price Data (USD)

Date
9/11/2026
$0.168094
$0.175241
$0.181167
$0.156314
9/10/2026
$0.186029
$0.168094
$0.195647
$0.169242
9/9/2026
$0.170743
$0.186029
$0.19705
$0.170743
9/8/2026
$0.178053
$0.170743
$0.183173
$0.169218
9/7/2026
$0.172797
$0.178053
$0.179815
$0.16792
9/6/2026
$0.171407
$0.172797
$0.179418
$0.167517
9/5/2026
$0.142969
$0.171407
$0.172748
$0.142969

Data provided by Coingecko API

ASCEND Price Live Data

The live price of ASCEND is $ 0.193498 per (ASCEND/USD) today with a current market cap of 2.98M USD. 24-hour trading volume is $ 46,877 USD. ASCEND to USD price is updated in real-time. Ascend is +11.53% in the last 24 hours. It has a circulating supply of $ 15,400,000 ASCEND.

Ascend Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASCEND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 24 minutes and 8 seconds

Explore Our Other Products for ASCEND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,277
0.08%
Market Cap$1.55T
Volume$33.39B
2
$2,523.62
2.30%
Market Cap$307.99B
Volume$23.9B
4
$733.69
2.83%
Market Cap$97.7B
Volume$1.21B
5
$1.37
1.33%
Market Cap$86.08B
Volume$2.63B
7
$101.64
1.92%
Market Cap$59.62B
Volume$4.48B
12
$0.08
1.17%
Market Cap$13.21B
Volume$740.18M

Data provided by Coingecko API

More Cryptocurrencies

1750
$0.00004013
0%
Market Cap$4.01M
Volume$231
1799
$0.00401096
14.36%
Market Cap$4.01M
Volume$1.21M
1800
Market Cap$4M
Volume$201,168
1801
$0.00189506
2.45%
Market Cap$3.99M
Volume$1.86M
1802
$1.05
3.93%
Market Cap$3.99M
Volume$20,305
Market Cap$3.98M
Volume$1.13M
1804
$0.15
0.35%
Market Cap$3.97M
Volume$119,982
1805
$0.00397329
0.09%
Market Cap$3.97M
Volume$174,508
1806
$0.00038981
0.89%
Market Cap$3.96M
Volume$326,196
Market Cap$3.96M
Volume$928,477
Market Cap$3.96M
Volume$51,463
1809
Market Cap$3.94M
Volume$1.47M
1810
$0.00204938
2.14%
Market Cap$3.92M
Volume$135,262
1811
$71.05
3.41%
Market Cap$3.92M
Volume$380
1812
$0.25
7.47%
Market Cap$3.91M
Volume$291
1813
$0.00188933
87.48%
Market Cap$3.91M
Volume$500,172
1814
$0.00391036
2.22%
Market Cap$3.91M
Volume$12,786
Market Cap$3.9M
Volume$7.41M
1816
$0.05
1.96%
Market Cap$3.9M
Volume$548,944
1817
Market Cap$3.89M
Volume$1.02M
1818
$0.0038641
46.86%
Market Cap$3.86M
Volume$81,635
1819
$0.01
0.74%
Market Cap$3.86M
Volume$450,854
1820
$0.05
2.72%
Market Cap$3.86M
Volume$195,342
1821
$0.00429737
8.90%
Market Cap$3.85M
Volume$126,615
1839
Market Cap$3.84M
Volume$97
1822
$0.00388698
2.53%
Market Cap$3.83M
Volume$4,410
1823
$0.003819
9.15%
Market Cap$3.82M
Volume$138,952
1824
$0.00072707
0.70%
Market Cap$3.82M
Volume$336,426
1825
$0.00248081
0.55%
Market Cap$3.81M
Volume$17,856
1826
$0.02
9.61%
Market Cap$3.81M
Volume$114,953
Market Cap$3.81M
Volume$1.84M
1828
$0.0001812
3.05%
Market Cap$3.81M
Volume$916
1829
$0.73
0.13%
Market Cap$3.8M
Volume$370,254
1830
$0.00000903
0.71%
Market Cap$3.8M
Volume$58,017
1831
$0.00037987
3.61%
Market Cap$3.8M
Volume$325
1832
$0.00190267
0.35%
Market Cap$3.8M
Volume$224
1833
$0.00142829
0.62%
Market Cap$3.79M
Volume$121,131
1834
$0.05
0.46%
Market Cap$3.78M
Volume$770
Market Cap$3.78M
Volume$27
1836
$0.03
0.86%
Market Cap$3.77M
Volume$2,192
1837
$0.03
0.63%
Market Cap$3.77M
Volume$27,111
1839
$0.78
2.55%
Market Cap$3.76M
Volume$73,050
1840
$0.01
6.36%
Market Cap$3.76M
Volume$17,910
1841
$0.00312547
15.99%
Market Cap$3.75M
Volume$7,816
1842
$0.03
0.43%
Market Cap$3.74M
Volume$301,484
1843
Market Cap$3.74M
Volume$1.22M
1844
$0.74
0.47%
Market Cap$3.74M
Volume$64,300
1845
$0.8
0.67%
Market Cap$3.74M
Volume$15,075
Market Cap$3.74M
Volume$1.88M
1847
$0.00138611
0.57%
Market Cap$3.73M
Volume$12,873
1848
$0.00187969
4.03%
Market Cap$3.73M
Volume$3,773
1849
$0.00378186
35.72%
Market Cap$3.73M
Volume$1.98M
1850
$0.79
0.58%
Market Cap$3.72M
Volume$23,553
1851
Market Cap$3.72M
Volume$402,402
1852
$0.72
5.80%
Market Cap$3.71M
Volume$139,742
Market Cap$3.71M
Volume$3.04M
1854
$0.00480933
2.05%
Market Cap$3.71M
Volume$5.3M
Market Cap$3.71M
Volume$603,181
1856
$0.00370473
4.29%
Market Cap$3.7M
Volume$264,302
1857
$0.79
0.99%
Market Cap$3.7M
Volume$21,721
1840
$0.23
0%
Market Cap$3.7M
Volume$2
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1858
$0.05
0.61%
Market Cap$3.69M
Volume$2,654
1859
$432.56
0.90%
Market Cap$3.69M
Volume$5,773
1860
$0.73
5.26%
Market Cap$3.69M
Volume$403,543
Market Cap$3.68M
Volume$1.19M
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1862
$0.00367093
16.65%
Market Cap$3.68M
Volume$2.49M
1863
$0.00003131
4.00%
Market Cap$3.67M
Volume$55,590
1864
$0.01
12.39%
Market Cap$3.67M
Volume$813
1865
$1
0.01%
Market Cap$3.67M
Volume$15,278
Market Cap$3.66M
Volume$7.44M
1867
Market Cap$3.64M
Volume$10,459
1868
$0.00364332
44.83%
Market Cap$3.63M
Volume$2.06M
1869
$1.29
2.30%
Market Cap$3.63M
Volume$811
Market Cap$3.63M
Volume$7.5M
Market Cap$3.62M
Volume$319,032
1872
$0.05
1.74%
Market Cap$3.62M
Volume$6,492
Market Cap$3.62M
Volume$101
1873
$0.00360779
5.16%
Market Cap$3.61M
Volume$6,263
Market Cap$3.59M
Volume$577,953
1875
Market Cap$3.59M
Volume$63,311
1876
$0.00000001
0.92%
Market Cap$3.58M
Volume$5,260
1877
$0.7
0.04%
Market Cap$3.56M
Volume$328
1878
Market Cap$3.56M
Volume$155,419
1880
$0.05
7.70%
Market Cap$3.55M
Volume$3,763
1881
$0.00013699
2.05%
Market Cap$3.55M
Volume$100,624
$0.04
0%
Market Cap$3.55M
Volume$453
Market Cap$3.54M
Volume$5,077
1884
$0.01
1.23%
Market Cap$3.53M
Volume$45,455
1885
$0.0005175
1.39%
Market Cap$3.53M
Volume$2,634
1886
$0.66
0.13%
Market Cap$3.52M
Volume$339,143
Market Cap$3.52M
Volume$807,384
1760
Market Cap$3.52M
Volume$4
1888
$0.00352086
0.17%
Market Cap$3.52M
Volume$7,183
1889
$35.16
2.25%
Market Cap$3.52M
Volume$319
1750
$0.00004013
0%
Market Cap$4.01M
Volume$231
1799
$0.00401096
14.36%
Market Cap$4.01M
Volume$1.21M

Data provided by Coingecko API