Ascend (ASCEND) Live Price

Ascend logo
ASCENDAscend
$0.218871 -4.96%
Market Cap
$3.36M
5.34%
Volume (24)
$21,564
2.89%
Circulating Supply
15,400,000 ASCEND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ASCEND price Statistics

Ascend Price Today

Ascend Price
$0.218871

Price Change

$-0.01141484
4.96%
24h Low / 24h High
$0.214106 / $0.241178

Trading Volume

$21,564
2.89%
Volume / Market Cap
0.0064237054
Market Dominance
0.00012552692%
Market Rank
#1934

Ascend Supply

Circulating Supply
15,400,000 ASCEND
Total Supply
22,000,000 ASCEND
Max Supply
22,000,000 ASCEND

Ascend Market Cap

Market Cap
$3,356,941
5.34%

Fully Diluted
Market Cap

$4,795,630
8.43%

Ascend Price Yesterday

Yesterday's Low / High
$0.23763963 / $0.23847572
Yesterday's Open / Close
$0.23763963 / $0.23847572
Yesterday's Change
8.06%
Yesterday's Volume
$58,585.074

Ascend Price History

7d Low / 7d High
$0.15631406 / $0.23989859
30d Low / 30d High
$0.20234159 / $0.23989859
90d Low / 90d High
$0.16692745 / $0.23989859
52 Week Low / 52 Week High
$0.15631406 / $0.23989859
All Time HighSep 14, 2026 (1 days ago)
$0.241506
9.37%
All Time LowJul 9, 2026 (2 months ago)
$0.04436304
393.36%

Data provided by Coingecko API

ASCEND to USD converter

Ascend
AscendASCEND
USD
USDUSD

Data provided by Coingecko API

Real-Time Ascend Price Chart (ASCEND to USD)

ASCENDUSD by TradingView

Ascend Exchanges

Instant crypto to crypto exchange coming soon!

Ascend Historical Price Data (USD)

Date
9/14/2026
$0.203467
$0.23764
$0.239899
$0.203467
9/13/2026
$0.201331
$0.203467
$0.224421
$0.201331
9/12/2026
$0.175241
$0.201331
$0.20777
$0.175241
9/11/2026
$0.168094
$0.175241
$0.181167
$0.156314
9/10/2026
$0.186029
$0.168094
$0.195647
$0.169242
9/9/2026
$0.170743
$0.186029
$0.19705
$0.170743
9/8/2026
$0.178053
$0.170743
$0.183173
$0.169218

Data provided by Coingecko API

ASCEND Price Live Data

The live price of ASCEND is $ 0.218871 per (ASCEND/USD) today with a current market cap of 3.36M USD. 24-hour trading volume is $ 21,564 USD. ASCEND to USD price is updated in real-time. Ascend is -4.96% in the last 24 hours. It has a circulating supply of $ 15,400,000 ASCEND.

Ascend Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASCEND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
57
Last weekGreed
66
Last monthFear
31

Next Update

The next update will happen in:

4 hours, 32 minutes and 18 seconds

Explore Our Other Products for ASCEND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,018
3.03%
Market Cap$1.53T
Volume$34.35B
2
$2,411.62
3.67%
Market Cap$294.25B
Volume$17.5B
4
$716.87
0.57%
Market Cap$95.46B
Volume$943.32M
5
$1.39
0.58%
Market Cap$87.29B
Volume$4.25B
7
$99.01
2.55%
Market Cap$58.11B
Volume$3.47B
12
$0.08
2.50%
Market Cap$12.73B
Volume$632.82M

Data provided by Coingecko API

More Cryptocurrencies

1813
$0.02
4.52%
Market Cap$4.02M
Volume$2.73M
1816
$0.00412619
441.25%
Market Cap$4.02M
Volume$11.73M
1814
$0.1
0.97%
Market Cap$4.02M
Volume$2,379
1817
$0.00401753
8.90%
Market Cap$4.02M
Volume$155,301
Market Cap$4.02M
Volume$1,407
1750
$0.00004013
0%
Market Cap$4.01M
Volume$231
Market Cap$4.01M
Volume$983
1815
$0.00030298
0.07%
Market Cap$4.01M
Volume$116,019
1821
$1
0.60%
Market Cap$4M
Volume$8,343
Market Cap$3.99M
Volume$77,508
1823
$0.01
9.33%
Market Cap$3.99M
Volume$58,153
1824
$0.46
1.11%
Market Cap$3.98M
Volume$4,801
1820
$0.00400236
0.80%
Market Cap$3.98M
Volume$24,551
1825
$0.01
1.78%
Market Cap$3.98M
Volume$14,350
1826
Market Cap$3.96M
Volume$223,893
1827
$0.00394855
4.06%
Market Cap$3.95M
Volume$1,561
1828
$0.01
4.34%
Market Cap$3.94M
Volume$6,262
1829
Market Cap$3.94M
Volume$1.89M
1830
$0.65
4.04%
Market Cap$3.94M
Volume$3,204
1831
$1.04
3.66%
Market Cap$3.93M
Volume$8,485
1832
Market Cap$3.93M
Volume$34,551
1833
$0.00392443
1.66%
Market Cap$3.92M
Volume$124,340
1834
$0.00395991
6.17%
Market Cap$3.92M
Volume$4.22M
1835
$0.77
4.49%
Market Cap$3.91M
Volume$104,276
1836
$0.00484911
2.65%
Market Cap$3.9M
Volume$16,169
1837
Market Cap$3.89M
Volume$1.42M
1838
$0.00389763
3.52%
Market Cap$3.88M
Volume$954,417
1839
$0.00129301
8.84%
Market Cap$3.87M
Volume$51,456
Market Cap$3.87M
Volume$57,937
1841
$0.00286326
3.57%
Market Cap$3.85M
Volume$2,945
1842
$69.27
2.72%
Market Cap$3.84M
Volume$6,816
1843
$0.03
1.88%
Market Cap$3.84M
Volume$4,357
1844
$0.3
0.10%
Market Cap$3.84M
Volume$148,116
1845
$0.00181531
1.41%
Market Cap$3.83M
Volume$2.53M
1846
$0.01
1.95%
Market Cap$3.83M
Volume$1,040
1847
$793.26
36.99%
Market Cap$3.82M
Volume$4.35M
1848
$0.05
4.81%
Market Cap$3.82M
Volume$1.39M
1849
$0.15
3.00%
Market Cap$3.81M
Volume$138,969
1850
$0.00247792
0.50%
Market Cap$3.81M
Volume$19,847
1851
$0.00379766
7.52%
Market Cap$3.8M
Volume$10,591
Market Cap$3.8M
Volume$159,494
1853
$0.00378765
2.25%
Market Cap$3.79M
Volume$34,063
1854
$0.01
13.11%
Market Cap$3.78M
Volume$1.73M
1855
$0.07
1.01%
Market Cap$3.78M
Volume$1,623
Market Cap$3.77M
Volume$3,386
1857
$0.00376534
12.21%
Market Cap$3.77M
Volume$276,257
1858
Market Cap$3.76M
Volume$1.01M
1860
$0.05
1.54%
Market Cap$3.75M
Volume$902
1859
$0.00071819
0.60%
Market Cap$3.75M
Volume$331,594
Market Cap$3.75M
Volume$161,630
1862
$0.05
2.27%
Market Cap$3.74M
Volume$541,226
Market Cap$3.73M
Volume$1.1M
1864
$0.00139979
1.72%
Market Cap$3.71M
Volume$208,589
1869
$0.00402713
10.38%
Market Cap$3.7M
Volume$2.72M
1865
$0.01
3.74%
Market Cap$3.7M
Volume$303,000
1840
$0.23
0%
Market Cap$3.7M
Volume$2
1866
$0.78
0.25%
Market Cap$3.7M
Volume$151,123
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1867
$0.05
0.80%
Market Cap$3.69M
Volume$157,763
Market Cap$3.68M
Volume$9,520
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1870
$0.03
2.10%
Market Cap$3.68M
Volume$206,694
1871
$1
0.05%
Market Cap$3.67M
Volume$31,214
1872
$0.00372617
17.39%
Market Cap$3.67M
Volume$743,226
1873
$0.00366906
4.27%
Market Cap$3.67M
Volume$15,148
1874
$0.02
3.73%
Market Cap$3.67M
Volume$55,576
1875
$0.00364815
5.54%
Market Cap$3.65M
Volume$89,384
Market Cap$3.64M
Volume$1.63M
Market Cap$3.64M
Volume$1.12M
1878
$0.01
0.59%
Market Cap$3.64M
Volume$1,357
1879
$0.05
3.14%
Market Cap$3.63M
Volume$2,574
1880
$0.00470889
3.99%
Market Cap$3.63M
Volume$4.44M
1881
Market Cap$3.63M
Volume$811,653
1882
$0.00362437
6.06%
Market Cap$3.62M
Volume$1.02M
Market Cap$3.62M
Volume$2.2M
Market Cap$3.62M
Volume$101
1884
$0.69
3.97%
Market Cap$3.61M
Volume$8,875
1885
$0.0036101
1.62%
Market Cap$3.61M
Volume$124,154
1886
$0.0036058
10.67%
Market Cap$3.61M
Volume$9,785
1887
$0.00181538
0.98%
Market Cap$3.6M
Volume$4,127
1888
$0.76
3.79%
Market Cap$3.59M
Volume$94,389
1889
$0.00017109
3.80%
Market Cap$3.59M
Volume$327
1890
$0.00000852
2.28%
Market Cap$3.58M
Volume$27,213
1891
$0.76
2.37%
Market Cap$3.58M
Volume$17,443
1892
$0.04
7.70%
Market Cap$3.57M
Volume$168,125
1893
Market Cap$3.57M
Volume$127,408
1894
$0.00356856
7.58%
Market Cap$3.57M
Volume$183,847
1895
$0.71
3.12%
Market Cap$3.57M
Volume$101,387
Market Cap$3.56M
Volume$608,370
1897
$0.7
0.01%
Market Cap$3.56M
Volume$1,428
1898
$0.00054674
20.85%
Market Cap$3.56M
Volume$3.23M
1899
$0.00355997
24.40%
Market Cap$3.55M
Volume$169,875
$0.04
0%
Market Cap$3.55M
Volume$453
1900
$0.05
5.08%
Market Cap$3.55M
Volume$18,132
1901
$0.07
5.35%
Market Cap$3.54M
Volume$360,768
Market Cap$3.54M
Volume$5,077
1903
$413.31
1.85%
Market Cap$3.53M
Volume$4,388
1904
$0.00003673
3.22%
Market Cap$3.53M
Volume$202,753
1760
Market Cap$3.52M
Volume$4
1813
$0.02
4.52%
Market Cap$4.02M
Volume$2.73M
1816
$0.00412619
441.25%
Market Cap$4.02M
Volume$11.73M

Data provided by Coingecko API