Astheria (HERIA) Live Price

Astheria logo
HERIAAstheria
0.002103+ 54.02%
Market Cap
€2.1M
56.20%
Volume (24)
1,030,823
0.32%
Circulating Supply
994,423,290 HERIA
Issue Date
-

Data provided by Coingecko API

HERIA price Statistics

Astheria Price Today

Astheria Price
€0.00210316

Price Change

€0.00073764
54.02%
24h Low / 24h High
€0.00110376 / €0.00211218

Trading Volume

€1,030,823
0.32%
Volume / Market Cap
0.49170728
Market Dominance
0.000064206543%
Market Rank
#3103

Astheria Supply

Circulating Supply
994,423,292.783 HERIA
Total Supply
994,423,292.783 HERIA
Max Supply
1,000,000,000 HERIA

Astheria Market Cap

Market Cap
€2,096,416
56.20%

Fully Diluted
Market Cap

€2,096,416
8.77%

Astheria Price Yesterday

Yesterday's Low / High
€0.001847852 / €0.0020286655
Yesterday's Open / Close
€0.0020286655 / €0.001847852
Yesterday's Change
8.51%
Yesterday's Volume
€996,862.61

Astheria Price History

7d Low / 7d High
€0.00023204224 / €0.0076243765
30d Low / 30d High
€0.001115237 / €0.0023616508
90d Low / 90d High
€0.00035295719 / €0.0073100463
52 Week Low / 52 Week High
€0.00022326176 / €0.0073100463
All Time High12월 22일, 2024 (3 days ago)
€0.00765618
72.73%
All Time Low11월 26일, 2024 (28 days ago)
€0.00008895
2247.43%

Data provided by Coingecko API

HERIA to EUR converter

Astheria
AstheriaHERIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Astheria Price Chart (HERIA to EUR)

HERIAEUR by TradingView

Astheria Exchanges

Instant crypto to crypto exchange coming soon!

Astheria Historical Price Data (EUR)

Date
2024. 12. 24.
€0.001379
€0
€0.002029
€0.001115
2024. 12. 23.
€0.00132
€0.001379
€0.002362
€0.000865
2024. 12. 22.
€0.003494
€0.00132
€0.00731
€0.001638
2024. 12. 21.
€0.000255
€0.003494
€0.003794
€0.000255
2024. 12. 20.
€0.000252
€0.000255
€0.000273
€0.000223
2024. 12. 19.
€0.00029
€0.000252
€0.000295
€0.000244
2024. 12. 18.
€0.000384
€0.00029
€0.000384
€0.000285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 55 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,827
4.41%
Market Cap€1.94T
Volume€41.3B
2
3,482.96
2.91%
Market Cap€419.72B
Volume€22.7B
4
2.29
2.67%
Market Cap€131.16B
Volume€4.98B
5
702.76
2.32%
Market Cap€102.51B
Volume€1.06B
6
198.58
4.63%
Market Cap€95.29B
Volume€4.39B
7
0.33
4.22%
Market Cap€48.93B
Volume€3.16B

Data provided by Coingecko API

More Cryptocurrencies

3101
0.00030015
0.17%
Market Cap€2.1M
Volume€526,013
Market Cap€2.1M
Volume€227,735
3102
0.00293054
22.27%
Market Cap€2.1M
Volume€132,199
3104
0.01
1.36%
Market Cap€2.1M
Volume€114,768
3106
Market Cap€2.06M
Volume€281

Data provided by Coingecko API