Astheria (HERIA) Live Price

Astheria logo
HERIAAstheria
GBP 0.000323 -9.76%
Market Cap
GBP 336,892
6.81%
Volume (24)
GBP 24,847
1.00%
Circulating Supply
992,228,610 HERIA
Issue Date
-

Data provided by Coingecko API

HERIA price Statistics

Astheria Price Today

Astheria Price
GBP 0.00032256

Price Change

GBP -0.000034888516
9.76%
24h Low / 24h High
GBP 0.00033815 / GBP 0.00038886

Trading Volume

GBP 24,847
1.00%
Volume / Market Cap
0.073753606
Market Dominance
0.000011436759%
Market Rank
#4882

Astheria Supply

Circulating Supply
992,228,605.845 HERIA
Total Supply
992,228,605.845 HERIA
Max Supply
1,000,000,000 HERIA

Astheria Market Cap

Market Cap
GBP 336,892
6.81%

Fully Diluted
Market Cap

GBP 336,892
9.26%

Astheria Price Yesterday

Yesterday's Low / High
GBP 0.00036626566 / GBP 0.00038207586
Yesterday's Open / Close
GBP 0.00036626566 / GBP 0.00038207586
Yesterday's Change
13.79%
Yesterday's Volume
GBP 42,434.881

Astheria Price History

7d Low / 7d High
GBP 0.00027185979 / GBP 0.001191951
30d Low / 30d High
GBP 0.00026069747 / GBP 0.00040530826
90d Low / 90d High
GBP 0.0002220056 / GBP 0.00040530826
52 Week Low / 52 Week High
GBP 0.0002220056 / GBP 0.00095826781
All Time High12월 22일, 2024 (21 days ago)
GBP 0.00635452
94.65%
All Time Low11월 26일, 2024 (1 months ago)
GBP 0.00007424
358.19%

Data provided by Coingecko API

HERIA to GBP converter

Astheria
AstheriaHERIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astheria Price Chart (HERIA to GBP)

HERIAGBP by TradingView

Astheria Exchanges

Instant crypto to crypto exchange coming soon!

Astheria Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.000309
GBP 0
GBP 0.000405
GBP 0.000309
2025. 1. 10.
GBP 0.000239
GBP 0.000309
GBP 0.000325
GBP 0.000222
2025. 1. 9.
GBP 0.000286
GBP 0.000239
GBP 0.000286
GBP 0.000223
2025. 1. 8.
GBP 0.000267
GBP 0.000286
GBP 0.000316
GBP 0.00024
2025. 1. 7.
GBP 0.000404
GBP 0.000267
GBP 0.00044
GBP 0.00029
2025. 1. 6.
GBP 0.000786
GBP 0.000404
GBP 0.000958
GBP 0.000381
2025. 1. 5.
GBP 0.000684
GBP 0.000786
GBP 0.000845
GBP 0.000684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 41 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,156
0.45%
Market CapGBP 1.87T
VolumeGBP 17.37B
2
GBP 3,245.94
1.26%
Market CapGBP 391.33B
VolumeGBP 9.95B
3
GBP 2.5
2.45%
Market CapGBP 143.54B
VolumeGBP 4.93B
5
GBP 691.25
0.77%
Market CapGBP 100.89B
VolumeGBP 318.86M
6
GBP 187.2
0.46%
Market CapGBP 90.64B
VolumeGBP 1.84B
7
GBP 0.334265
2.13%
Market CapGBP 49.34B
VolumeGBP 1.5B

Data provided by Coingecko API

More Cryptocurrencies

4880
GBP 0.00002446
0.26%
Market CapGBP 337,421
VolumeGBP 1,011
4872
GBP 0.00033742
18.46%
Market CapGBP 337,419
VolumeGBP 7,122
4881
GBP 0.00033524
2.49%
Market CapGBP 336,914
VolumeGBP 695
4884
GBP 0.746242
2.60%
Market CapGBP 336,924
VolumeGBP 28,594
4883
GBP 0.0005523
1.52%
Market CapGBP 336,580
VolumeGBP 662

Data provided by Coingecko API