Astheria (HERIA) Live Price

Astheria logo
HERIAAstheria
GBP 0.000051 -4.65%
Market Cap
GBP 50,194
4.97%
Volume (24)
GBP 2,516
2.48%
Circulating Supply
992,173,000 HERIA
Issue Date
-

Data provided by Coingecko API

HERIA price Statistics

Astheria Price Today

Astheria Price
GBP 0.00005059

Price Change

GBP -0.0000024696456
4.65%
24h Low / 24h High
GBP 0.00005008 / GBP 0.00005529

Trading Volume

GBP 2,516.18
2.48%
Volume / Market Cap
0.050129099
Market Dominance
0.0000018628325%
Market Rank
#6835

Astheria Supply

Circulating Supply
992,173,003.111 HERIA
Total Supply
992,173,003.111 HERIA
Max Supply
1,000,000,000 HERIA

Astheria Market Cap

Market Cap
GBP 50,194
4.97%

Fully Diluted
Market Cap

GBP 50,194
4.36%

Astheria Price Yesterday

Yesterday's Low / High
GBP 0.000052721824 / GBP 0.000053066153
Yesterday's Open / Close
GBP 0.000053066153 / GBP 0.000052721824
Yesterday's Change
4.36%
Yesterday's Volume
GBP 2,124.9462

Astheria Price History

7d Low / 7d High
GBP 0.000063598438 / GBP 0.000087449189
30d Low / 30d High
GBP 0.000051309538 / GBP 0.000055689805
90d Low / 90d High
GBP 0.000051309538 / GBP 0.000070751728
52 Week Low / 52 Week High
GBP 0.000051309538 / GBP 0.000071635319
All Time High12월 22일, 2024 (1 months ago)
GBP 0.00635452
99.20%
All Time Low2월 13일, 2025 (0 days ago)
GBP 0.00005008
1.28%

Data provided by Coingecko API

HERIA to GBP converter

Astheria
AstheriaHERIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astheria Price Chart (HERIA to GBP)

HERIAGBP by TradingView

Astheria Exchanges

Instant crypto to crypto exchange coming soon!

Astheria Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.000055
GBP 0
GBP 0.000056
GBP 0.000051
2025. 2. 11.
GBP 0.000068
GBP 0.000055
GBP 0.000071
GBP 0.000054
2025. 2. 10.
GBP 0.000061
GBP 0.000068
GBP 0.000068
GBP 0.000061
2025. 2. 9.
GBP 0.000064
GBP 0.000061
GBP 0.000067
GBP 0.00006
2025. 2. 8.
GBP 0.000063
GBP 0.000064
GBP 0.000066
GBP 0.000063
2025. 2. 7.
GBP 0.000061
GBP 0.000063
GBP 0.000066
GBP 0.000061
2025. 2. 6.
GBP 0.000062
GBP 0.000061
GBP 0.000072
GBP 0.000062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 55 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,887
0.36%
Market CapGBP 1.9T
VolumeGBP 43.27B
2
GBP 2,648.08
2.05%
Market CapGBP 319.18B
VolumeGBP 24.06B
4
GBP 2.45
2.25%
Market CapGBP 141.23B
VolumeGBP 3.68B
5
GBP 705.04
7.03%
Market CapGBP 102.82B
VolumeGBP 4.72B
6
GBP 192.01
0.49%
Market CapGBP 93.72B
VolumeGBP 4.09B
8
GBP 0.257007
1.75%
Market CapGBP 38.02B
VolumeGBP 1.7B

Data provided by Coingecko API

More Cryptocurrencies

6830
GBP 0.00000005
1.99%
Market CapGBP 50,250
VolumeGBP 486
6831
Market CapGBP 50,257
VolumeGBP 13
6834
GBP 0.00005003
16.44%
Market CapGBP 50,230
VolumeGBP 2,074
Market CapGBP 50,136
VolumeGBP 1,258
6836
GBP 0.00024251
3.81%
Market CapGBP 50,120
VolumeGBP 498

Data provided by Coingecko API