Astheria (HERIA) Live Price

Astheria logo
HERIAAstheria
BRL 0.000319+ 12.00%
Market Cap
BRL 316,715
12.73%
Volume (24)
BRL 5,980
0.86%
Circulating Supply
992,151,080 HERIA
Issue Date
-

Data provided by Coingecko API

HERIA price Statistics

Astheria Price Today

Astheria Price
BRL 0.00031922

Price Change

BRL 0.0000342
12.00%
24h Low / 24h High
BRL 0.00027443 / BRL 0.00033009

Trading Volume

BRL 5,980.4
0.86%
Volume / Market Cap
0.018882592
Market Dominance
0.0000018228361%
Market Rank
#6873

Astheria Supply

Circulating Supply
992,151,078.227 HERIA
Total Supply
992,151,078.227 HERIA
Max Supply
1,000,000,000 HERIA

Astheria Market Cap

Market Cap
BRL 316,715
12.73%

Fully Diluted
Market Cap

BRL 316,715
8.18%

Astheria Price Yesterday

Yesterday's Low / High
BRL 0.0002938145 / BRL 0.00029634853
Yesterday's Open / Close
BRL 0.0002938145 / BRL 0.00029634853
Yesterday's Change
8.18%
Yesterday's Volume
BRL 3,028.3645

Astheria Price History

7d Low / 7d High
BRL 0.000047971824 / BRL 0.000070534721
30d Low / 30d High
BRL 0.0002770996 / BRL 0.00033311904
90d Low / 90d High
BRL 0.0002770996 / BRL 0.00039803333
52 Week Low / 52 Week High
BRL 0.0002770996 / BRL 0.00040224541
All Time High12월 22일, 2024 (2 months ago)
BRL 0.04859912
99.34%
All Time Low2월 25일, 2025 (1 days ago)
BRL 0.00027382
16.58%

Data provided by Coingecko API

HERIA to BRL converter

Astheria
AstheriaHERIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astheria Price Chart (HERIA to BRL)

HERIABRL by TradingView

Astheria Exchanges

Instant crypto to crypto exchange coming soon!

Astheria Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.000304
BRL 0
BRL 0.000304
BRL 0.000277
2025. 2. 24.
BRL 0.000362
BRL 0.000304
BRL 0.000362
BRL 0.000301
2025. 2. 23.
BRL 0.000394
BRL 0.000362
BRL 0.000396
BRL 0.00036
2025. 2. 22.
BRL 0.000383
BRL 0.000394
BRL 0.000398
BRL 0.000383
2025. 2. 21.
BRL 0.000362
BRL 0.000383
BRL 0.000402
BRL 0.000355
2025. 2. 20.
BRL 0.000339
BRL 0.000362
BRL 0.000361
BRL 0.000332
2025. 2. 19.
BRL 0.000296
BRL 0.000339
BRL 0.000343
BRL 0.000286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 12 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,688
0.26%
Market CapBRL 1.76T
VolumeBRL 63.6B
2
BRL 2,471.05
2.64%
Market CapBRL 297.74B
VolumeBRL 25.97B
4
BRL 2.29
7.51%
Market CapBRL 132.7B
VolumeBRL 8.47B
5
BRL 624.78
2.89%
Market CapBRL 91.19B
VolumeBRL 1.18B
6
BRL 138.97
1.04%
Market CapBRL 69.19B
VolumeBRL 5.56B
8
BRL 0.21
3.90%
Market CapBRL 31.3B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

6878
Market CapBRL 317,131
VolumeBRL 105,577
6879
BRL 0.00031711
2.37%
Market CapBRL 317,056
VolumeBRL 5,966
6880
BRL 0.01
1.38%
Market CapBRL 317,049
VolumeBRL 192
6882
BRL 0.00332604
0.81%
Market CapBRL 316,679
VolumeBRL 93
6884
BRL 0.01
0.83%
Market CapBRL 315,946
VolumeBRL 33,241

Data provided by Coingecko API