loner (LONER) Live Price

loner logo
LONERloner
0.000023 -3.98%
Market Cap
€23,366
1.09%
Volume (24)
17
0.32%
Circulating Supply
1,000,000,000 LONER
Issue Date
-

Data provided by Coingecko API

LONER price Statistics

loner Price Today

loner Price
€0.00002327

Price Change

€<0.000001
3.98%
24h Low / 24h High
€0.00002322 / €0.0000246

Trading Volume

€16.7
0.32%
Volume / Market Cap
0.00071471369
Market Dominance
<0.000001%
Market Rank
#8936

loner Supply

Circulating Supply
1,000,000,000 LONER
Total Supply
1,000,000,000 LONER
Max Supply
1,000,000,000 LONER

loner Market Cap

Market Cap
€23,366
1.09%

Fully Diluted
Market Cap

€23,366
1.80%

loner Price Yesterday

Yesterday's Low / High
€0.000022916194 / €0.000022988612
Yesterday's Open / Close
€0.000022988612 / €0.000022916194
Yesterday's Change
1.38%
Yesterday's Volume
€36.789837

loner Price History

7d Low / 7d High
€0.00002593824 / €0.000032062534
30d Low / 30d High
€0.000022379851 / €0.000024043125
90d Low / 90d High
€0.000022379851 / €0.00002761766
52 Week Low / 52 Week High
€0.000022379851 / €0.000028190047
All Time High12월 10일, 2024 (7 months ago)
€0.00514144
99.55%
All Time Low6월 22일, 2025 (1 months ago)
€0.0000207
12.68%

Data provided by Coingecko API

LONER to EUR converter

loner
lonerLONER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time loner Price Chart (LONER to EUR)

LONEREUR by TradingView

loner Exchanges

Instant crypto to crypto exchange coming soon!

loner Historical Price Data (EUR)

Date
2025. 8. 2.
€0.000024
€0
€0.000024
€0.000022
2025. 8. 1.
€0.000026
€0.000024
€0.000026
€0.000023
2025. 7. 31.
€0.000027
€0.000026
€0.000028
€0.000026
2025. 7. 30.
€0.000027
€0.000027
€0.000028
€0.000027
2025. 7. 29.
€0.000027
€0.000027
€0.000028
€0.000027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 39 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,778
0.81%
Market Cap€2.26T
Volume€36.31B
2
3,582.49
2.57%
Market Cap€432.41B
Volume€30.36B
3
2.96
2.92%
Market Cap€175.27B
Volume€4.87B
5
749.58
1.56%
Market Cap€104.41B
Volume€1B
6
163.14
1.55%
Market Cap€87.8B
Volume€4.14B
10
0.2
3.27%
Market Cap€29.81B
Volume€1.56B

Data provided by Coingecko API

More Cryptocurrencies

8933
0.00004538
0%
Market Cap€23,396
Volume€73
Market Cap€23,378
Volume€2
8935
0.00002565
10.32%
Market Cap€23,373
Volume€14,433
8937
0.00002337
0.20%
Market Cap€23,362
Volume€20,149
8939
0.00023324
535.73%
Market Cap€23,324
Volume€174

Data provided by Coingecko API