Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
BRL 2.01+ 1.05%
Market Cap
BRL 5.57M
0.77%
Volume (24)
BRL 47,463
7.57%
Circulating Supply
2,773,353 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
BRL 2.01

Price Change

BRL 0.02080056
1.05%
24h Low / 24h High
BRL 1.96 / BRL 2.01

Trading Volume

BRL 47,463
7.57%
Volume / Market Cap
0.0085262211
Market Dominance
0.000026161535%
Market Rank
#4023

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,773,353 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
BRL 5,566,710
0.77%

Fully Diluted
Market Cap

BRL 20,072,130
0.99%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
BRL 1.9695248 / BRL 2.0054902
Yesterday's Open / Close
BRL 1.9695248 / BRL 2.0054902
Yesterday's Change
1.13%
Yesterday's Volume
BRL 90,325.411

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
BRL 0.32841025 / BRL 0.37116037
30d Low / 30d High
BRL 1.9602681 / BRL 2.0343415
90d Low / 90d High
BRL 1.9602681 / BRL 2.0607953
52 Week Low / 52 Week High
BRL 1.9602681 / BRL 2.2667194
All Time High7월 6일, 2021 (3 years ago)
BRL 61.39
96.73%
All Time Low1월 1일, 2023 (2 years ago)
BRL 1.15
74.88%

Data provided by Coingecko API

AM to BRL converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to BRL)

AMBRL by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 1.998736
BRL 0
BRL 2.027036
BRL 1.960268
2025. 1. 24.
BRL 1.982516
BRL 1.998736
BRL 2.053523
BRL 1.973624
2025. 1. 23.
BRL 2.046084
BRL 1.982516
BRL 2.055228
BRL 1.976852
2025. 1. 22.
BRL 2.054245
BRL 2.046084
BRL 2.060795
BRL 2.019638
2025. 1. 21.
BRL 2.017146
BRL 2.054245
BRL 2.095996
BRL 1.995159
2025. 1. 20.
BRL 2.102283
BRL 2.017146
BRL 2.156083
BRL 1.99456
2025. 1. 19.
BRL 2.215087
BRL 2.102283
BRL 2.266719
BRL 2.121515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 11 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,022
0.58%
Market CapBRL 2.08T
VolumeBRL 18.31B
2
BRL 3,338.06
1.36%
Market CapBRL 402.25B
VolumeBRL 11.37B
3
BRL 3.14
1.06%
Market CapBRL 180.9B
VolumeBRL 2.9B
5
BRL 258.94
4.80%
Market CapBRL 126.02B
VolumeBRL 5.02B
6
BRL 688.75
0.98%
Market CapBRL 100.48B
VolumeBRL 417.88M
7
BRL 0.35
1.55%
Market CapBRL 52.35B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4019
BRL 0.08
3.97%
Market CapBRL 5.58M
VolumeBRL 6,491
4020
BRL 0.51
9.21%
Market CapBRL 5.58M
VolumeBRL 1,276
4026
BRL 0.01
0.99%
Market CapBRL 5.57M
VolumeBRL 172
4022
BRL 0.01
2.90%
Market CapBRL 5.57M
VolumeBRL 18,769
4021
BRL 0.00001253
0.29%
Market CapBRL 5.56M
VolumeBRL 76,432

Data provided by Coingecko API