Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
$0.300189 -1.22%
Market Cap
$825,727
1.98%
Volume (24)
$104,888
2.45%
Circulating Supply
2,773,353 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
$0.300189

Price Change

$-0.0037054043
1.22%
24h Low / 24h High
$0.290563 / $0.30425

Trading Volume

$104,888
2.45%
Volume / Market Cap
0.12702503
Market Dominance
0.000027325506%
Market Rank
#3747

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,773,353 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
$825,727
1.98%

Fully Diluted
Market Cap

$2,977,358
0.93%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
$0.29422893 / $0.2957821
Yesterday's Open / Close
$0.29422893 / $0.2957821
Yesterday's Change
1.76%
Yesterday's Volume
$303,461.19

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
$0.28678452 / $0.33512674
30d Low / 30d High
$0.29305153 / $0.33512674
90d Low / 90d High
$0.28771193 / $0.33512674
52 Week Low / 52 Week High
$0.28678452 / $0.33512674
All Time High7월 6일, 2021 (3 years ago)
$12.06
97.53%
All Time Low1월 1일, 2023 (2 years ago)
$0.217046
36.98%

Data provided by Coingecko API

AM to USD converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to USD)

AMUSD by TradingView

Aston Martin Cognizant Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.32
AM/USDT
$0.0318
$7,875
Recently

Aston Martin Cognizant Fan Token Historical Price Data (USD)

Date
2025. 2. 25.
$0.306291
$0
$0.308776
$0.293052
2025. 2. 24.
$0.300759
$0.306291
$0.335127
$0.289658
2025. 2. 23.
$0.299509
$0.300759
$0.302171
$0.292645
2025. 2. 22.
$0.292474
$0.299509
$0.316848
$0.286785
2025. 2. 21.
$0.291583
$0.292474
$0.298114
$0.287804
2025. 2. 20.
$0.296767
$0.291583
$0.296767
$0.290894
2025. 2. 19.
$0.29725
$0.296767
$0.305161
$0.293001

Data provided by Coingecko API

AM Price Live Data

The live price of AM is $ 0.300189 per (AM/USD) today with a current market cap of 825,727 USD. 24-hour trading volume is $ 104,888 USD. AM to USD price is updated in real-time. Aston Martin Cognizant Fan Token is -1.22% in the last 24 hours. It has a circulating supply of $ 2,773,353 AM.

Aston Martin Cognizant Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 7 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,408
0.54%
Market Cap$1.71T
Volume$51.79B
2
$2,377.8
1.49%
Market Cap$286.68B
Volume$20.4B
4
$2.23
0.49%
Market Cap$128.83B
Volume$6.66B
5
$611.12
0.02%
Market Cap$89.26B
Volume$826.98M
6
$134.76
5.22%
Market Cap$67.36B
Volume$4.52B
8
$0.2
1.04%
Market Cap$30.07B
Volume$1.76B

Data provided by Coingecko API

More Cryptocurrencies

3744
Market Cap$827,539
Volume$117,930
3745
$0.00011812
4.25%
Market Cap$826,848
Volume$1,263
3746
$0.00082592
1.38%
Market Cap$825,997
Volume$12,331
3748
$0.00149187
2.72%
Market Cap$824,954
Volume$56,676
3749
$0.00308058
0.46%
Market Cap$824,863
Volume$2,180

Data provided by Coingecko API