Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
JPY 50.17 -4.98%
Market Cap
JPY 139.08M
5.10%
Volume (24)
JPY 1,765,716
1.24%
Circulating Supply
2,773,353 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
JPY 50.17

Price Change

JPY -2.62718
4.98%
24h Low / 24h High
JPY 50.15 / JPY 53.18

Trading Volume

JPY 1,765,716
1.24%
Volume / Market Cap
0.012695317
Market Dominance
0.000025056391%
Market Rank
#4056

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,773,353 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
JPY 139,084,040
5.10%

Fully Diluted
Market Cap

JPY 501,501,410
3.15%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
JPY 51.380182 / JPY 52.187664
Yesterday's Open / Close
JPY 51.380182 / JPY 52.187664
Yesterday's Change
3.12%
Yesterday's Volume
JPY 1,141,351.6

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
JPY 0.32698641 / JPY 0.35448702
30d Low / 30d High
JPY 51.047483 / JPY 53.080347
90d Low / 90d High
JPY 51.047483 / JPY 54.150551
52 Week Low / 52 Week High
JPY 51.047483 / JPY 55.297139
All Time High7월 6일, 2021 (3 years ago)
JPY 1,335.21
96.23%
All Time Low1월 1일, 2023 (2 years ago)
JPY 28.46
76.67%

Data provided by Coingecko API

AM to JPY converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to JPY)

AMJPY by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 51.90306
JPY 0
JPY 53.080347
JPY 51.047483
2025. 1. 25.
JPY 52.738535
JPY 51.90306
JPY 53.48526
JPY 51.723516
2025. 1. 24.
JPY 52.229785
JPY 52.738535
JPY 53.613065
JPY 51.969911
2025. 1. 23.
JPY 53.867433
JPY 52.229785
JPY 54.150551
JPY 52.062341
2025. 1. 22.
JPY 53.137986
JPY 53.867433
JPY 53.946012
JPY 52.261076
2025. 1. 21.
JPY 51.890054
JPY 53.137986
JPY 53.872751
JPY 51.313341
2025. 1. 20.
JPY 54.064396
JPY 51.890054
JPY 55.297139
JPY 51.246252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 35 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,514
4.34%
Market CapJPY 1.99T
VolumeJPY 36.2B
2
JPY 3,151.49
5.75%
Market CapJPY 380.03B
VolumeJPY 20.09B
3
JPY 2.95
5.74%
Market CapJPY 170.04B
VolumeJPY 4.99B
5
JPY 230.61
10.67%
Market CapJPY 112.16B
VolumeJPY 6.7B
6
JPY 652.4
5.41%
Market CapJPY 95.25B
VolumeJPY 876.93M
8
JPY 0.323423
8.78%
Market CapJPY 47.77B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4045
Market CapJPY 139.8M
VolumeJPY 22.47M
4053
JPY 13,787.98
1.06%
Market CapJPY 139.47M
VolumeJPY 2.25M
4054
JPY 0.138967
13.20%
Market CapJPY 139.31M
VolumeJPY 5.31M
4055
Market CapJPY 138.68M
VolumeJPY 13.95M
4060
JPY 0.02272041
22.85%
Market CapJPY 138.62M
VolumeJPY 1.45M

Data provided by Coingecko API