Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
JPY 44.62 -2.13%
Market Cap
JPY 123.64M
0.70%
Volume (24)
JPY 16,113,272
2.38%
Circulating Supply
2,773,353 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
JPY 44.62

Price Change

JPY -0.97000231
2.13%
24h Low / 24h High
JPY 43.21 / JPY 45.7

Trading Volume

JPY 16,113,272
2.38%
Volume / Market Cap
0.13032655
Market Dominance
0.000027379541%
Market Rank
#3747

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,773,353 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
JPY 123,637,680
0.70%

Fully Diluted
Market Cap

JPY 445,805,790
1.35%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
JPY 43.887481 / JPY 44.084843
Yesterday's Open / Close
JPY 43.887481 / JPY 44.084843
Yesterday's Change
1.44%
Yesterday's Volume
JPY 45,264,574

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
JPY 0.28678452 / JPY 0.33512674
30d Low / 30d High
JPY 43.667902 / JPY 50.110077
90d Low / 90d High
JPY 42.910793 / JPY 50.110077
52 Week Low / 52 Week High
JPY 42.795419 / JPY 50.110077
All Time High7월 6일, 2021 (3 years ago)
JPY 1,335.21
96.66%
All Time Low1월 1일, 2023 (2 years ago)
JPY 28.46
56.63%

Data provided by Coingecko API

AM to JPY converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to JPY)

AMJPY by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 45.917652
JPY 0
JPY 46.224663
JPY 43.667902
2025. 2. 24.
JPY 44.900446
JPY 45.917652
JPY 50.110077
JPY 43.381193
2025. 2. 23.
JPY 44.670298
JPY 44.900446
JPY 45.094537
JPY 43.672912
2025. 2. 22.
JPY 43.644375
JPY 44.670298
JPY 47.256262
JPY 42.795419
2025. 2. 21.
JPY 43.584354
JPY 43.644375
JPY 44.846518
JPY 42.904542
2025. 2. 20.
JPY 44.879023
JPY 43.584354
JPY 44.879023
JPY 43.504267
2025. 2. 19.
JPY 45.159878
JPY 44.879023
JPY 46.228581
JPY 44.45208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 32 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,634
0.52%
Market CapJPY 1.72T
VolumeJPY 57.16B
2
JPY 2,388.02
1.06%
Market CapJPY 287.78B
VolumeJPY 23.24B
4
JPY 2.25
1.46%
Market CapJPY 130.26B
VolumeJPY 6.72B
5
JPY 613.4
0.33%
Market CapJPY 89.71B
VolumeJPY 1.04B
6
JPY 136.22
5.23%
Market CapJPY 68.09B
VolumeJPY 4.67B
8
JPY 0.20424
0.48%
Market CapJPY 30.23B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

3741
JPY 1.51
0.77%
Market CapJPY 123.96M
VolumeJPY 9.11M
3749
JPY 0.00018061
0.32%
Market CapJPY 123.8M
VolumeJPY 97.21M
Market CapJPY 123.64M
VolumeJPY 16.28M
3748
JPY 1.24
0.90%
Market CapJPY 123.44M
VolumeJPY 17.62M
3750
JPY 0.01760536
3.22%
Market CapJPY 123.24M
VolumeJPY 188,198

Data provided by Coingecko API