Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
JPY 63.28 -0.21%
Market Cap
JPY 175.38M
1.73%
Volume (24)
JPY 9,095,314
0.95%
Circulating Supply
2,773,353 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
JPY 63.28

Price Change

JPY -0.13417421
0.21%
24h Low / 24h High
JPY 62.34 / JPY 65.19

Trading Volume

JPY 9,095,314
0.95%
Volume / Market Cap
0.051860847
Market Dominance
0.000032865895%
Market Rank
#3827

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,773,353 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
JPY 175,379,200
1.73%

Fully Diluted
Market Cap

JPY 632,372,440
0.95%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
JPY 63.617661 / JPY 64.064733
Yesterday's Open / Close
JPY 63.617661 / JPY 64.064733
Yesterday's Change
0.88%
Yesterday's Volume
JPY 19,017,053

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
JPY 0.37552977 / JPY 0.46593109
30d Low / 30d High
JPY 62.634334 / JPY 65.177654
90d Low / 90d High
JPY 61.288223 / JPY 66.89559
52 Week Low / 52 Week High
JPY 58.860443 / JPY 74.29935
All Time High7월 6일, 2021 (3 years ago)
JPY 1,335.21
95.27%
All Time Low1월 1일, 2023 (1 years ago)
JPY 28.46
121.96%

Data provided by Coingecko API

AM to JPY converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to JPY)

AMJPY by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 62.99872
JPY 0
JPY 65.177654
JPY 62.727367
2024. 12. 23.
JPY 63.868567
JPY 62.99872
JPY 63.873417
JPY 61.581618
2024. 12. 22.
JPY 62.430936
JPY 63.868567
JPY 65.193945
JPY 61.288223
2024. 12. 21.
JPY 65.077338
JPY 62.430936
JPY 66.89559
JPY 61.407399
2024. 12. 20.
JPY 64.893859
JPY 65.077338
JPY 65.221983
JPY 58.860443
2024. 12. 19.
JPY 67.452385
JPY 64.893859
JPY 72.734762
JPY 64.766253
2024. 12. 18.
JPY 67.981507
JPY 67.452385
JPY 74.29935
JPY 67.390046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 30 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,196
1.47%
Market CapJPY 1.96T
VolumeJPY 33.52B
2
JPY 3,479.97
0.87%
Market CapJPY 419.2B
VolumeJPY 17.66B
4
JPY 2.31
0.78%
Market CapJPY 132.19B
VolumeJPY 3.41B
5
JPY 704.45
2.09%
Market CapJPY 102.74B
VolumeJPY 822.79M
6
JPY 199.31
2.76%
Market CapJPY 95.52B
VolumeJPY 3.37B
7
JPY 0.333755
1.27%
Market CapJPY 49.15B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

3822
JPY 0.198145
18.84%
Market CapJPY 176.06M
VolumeJPY 4.71M
3824
JPY 0.282012
1.80%
Market CapJPY 176M
VolumeJPY 52,909
3825
JPY 4.91
1.83%
Market CapJPY 175.79M
VolumeJPY 167
3829
JPY 0.592968
0%
Market CapJPY 174.29M
VolumeJPY 3,083
3830
JPY 13.6
156.46%
Market CapJPY 175.03M
VolumeJPY 430

Data provided by Coingecko API