Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
JPY 25.47 -1.51%
Market Cap
JPY 70.66M
1.52%
Volume (24)
JPY 11,828,237
0.86%
Circulating Supply
2,774,286 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
JPY 25.47

Price Change

JPY -0.38990246
1.51%
24h Low / 24h High
JPY 25.17 / JPY 26.16

Trading Volume

JPY 11,828,237
0.86%
Volume / Market Cap
0.16738597
Market Dominance
0.000012154598%
Market Rank
#4895

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,774,286 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
JPY 70,664,445
1.52%

Fully Diluted
Market Cap

JPY 254,712,190
0.11%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
JPY 25.354426 / JPY 25.642144
Yesterday's Open / Close
JPY 25.354426 / JPY 25.642144
Yesterday's Change
0.11%
Yesterday's Volume
JPY 11,873,914

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
JPY 0.16787939 / JPY 0.17754042
30d Low / 30d High
JPY 25.328008 / JPY 26.411772
90d Low / 90d High
JPY 24.902101 / JPY 26.411772
52 Week Low / 52 Week High
JPY 24.900423 / JPY 26.411772
All Time High7월 6일, 2021 (4 years ago)
JPY 1,335.21
98.09%
All Time Low4월 14일, 2025 (3 months ago)
JPY 0.02511602
101315.91%

Data provided by Coingecko API

AM to JPY converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to JPY)

AMJPY by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 26.006356
JPY 0
JPY 26.411772
JPY 25.328008
2025. 7. 17.
JPY 25.031604
JPY 26.006356
JPY 26.1044
JPY 24.902101
2025. 7. 16.
JPY 25.36699
JPY 25.031604
JPY 25.615376
JPY 25.161335
2025. 7. 15.
JPY 25.166286
JPY 25.36699
JPY 25.822141
JPY 24.900423
2025. 7. 14.
JPY 25.248986
JPY 25.166286
JPY 25.744232
JPY 25.006821
2025. 7. 13.
JPY 25.246272
JPY 25.248986
JPY 25.534832
JPY 24.971689
2025. 7. 12.
JPY 25.235732
JPY 25.246272
JPY 26.060976
JPY 24.919086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

9 hours, 44 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,200
0.64%
Market CapJPY 2.35T
VolumeJPY 38.67B
2
JPY 3,556.42
2.77%
Market CapJPY 429.32B
VolumeJPY 45.16B
3
JPY 3.4
3.04%
Market CapJPY 201.71B
VolumeJPY 8.65B
5
JPY 735.3
2.99%
Market CapJPY 107.23B
VolumeJPY 2.18B
6
JPY 177.55
1.80%
Market CapJPY 95.52B
VolumeJPY 11.14B
8
JPY 0.243092
2.64%
Market CapJPY 36.48B
VolumeJPY 18.09B

Data provided by Coingecko API

More Cryptocurrencies

4892
JPY 6,622.77
2.64%
Market CapJPY 70.82M
VolumeJPY 784.92M
4893
JPY 0.637788
1.73%
Market CapJPY 70.7M
VolumeJPY 14.29M
4894
JPY 0.076406
2.87%
Market CapJPY 70.68M
VolumeJPY 590
4896
JPY 5.62
20.73%
Market CapJPY 70.65M
VolumeJPY 8,456
4897
JPY 1.37
15.76%
Market CapJPY 70.64M
VolumeJPY 150.69M

Data provided by Coingecko API