Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
GBP 0.258159 -4.83%
Market Cap
GBP 717,340
4.63%
Volume (24)
GBP 9,086
1.25%
Circulating Supply
2,773,353 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
GBP 0.258159

Price Change

GBP -0.013097363
4.83%
24h Low / 24h High
GBP 0.258474 / GBP 0.273076

Trading Volume

GBP 9,086.39
1.25%
Volume / Market Cap
0.012666783
Market Dominance
0.000024917485%
Market Rank
#4052

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,773,353 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
GBP 717,340
4.63%

Fully Diluted
Market Cap

GBP 2,586,546
2.96%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.26443783 / GBP 0.26863127
Yesterday's Open / Close
GBP 0.26443783 / GBP 0.26863127
Yesterday's Change
3.14%
Yesterday's Volume
GBP 5,874.1823

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
GBP 0.32698641 / GBP 0.35448702
30d Low / 30d High
GBP 0.26191382 / GBP 0.27255352
90d Low / 90d High
GBP 0.26191382 / GBP 0.28070534
52 Week Low / 52 Week High
GBP 0.26191382 / GBP 0.29018733
All Time High7월 6일, 2021 (3 years ago)
GBP 8.71
97.03%
All Time Low1월 1일, 2023 (2 years ago)
GBP 0.179406
44.27%

Data provided by Coingecko API

AM to GBP converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to GBP)

AMGBP by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.266457
GBP 0
GBP 0.272554
GBP 0.261914
2025. 1. 25.
GBP 0.270844
GBP 0.266457
GBP 0.27458
GBP 0.265535
2025. 1. 24.
GBP 0.270911
GBP 0.270844
GBP 0.278156
GBP 0.269525
2025. 1. 23.
GBP 0.279684
GBP 0.270911
GBP 0.280705
GBP 0.270143
2025. 1. 22.
GBP 0.276483
GBP 0.279684
GBP 0.280036
GBP 0.271707
2025. 1. 21.
GBP 0.271074
GBP 0.276483
GBP 0.282488
GBP 0.268551
2025. 1. 20.
GBP 0.284079
GBP 0.271074
GBP 0.290187
GBP 0.268237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 42 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,539
4.35%
Market CapGBP 1.99T
VolumeGBP 34.12B
2
GBP 3,152.25
5.81%
Market CapGBP 380.16B
VolumeGBP 19.97B
3
GBP 2.95
5.75%
Market CapGBP 170.12B
VolumeGBP 4.96B
5
GBP 230.47
10.75%
Market CapGBP 112.31B
VolumeGBP 6.68B
6
GBP 652.71
5.38%
Market CapGBP 95.24B
VolumeGBP 874.35M
8
GBP 0.323355
8.88%
Market CapGBP 47.79B
VolumeGBP 2.03B

Data provided by Coingecko API

More Cryptocurrencies

4049
GBP 0.094315
0%
Market CapGBP 728,727
VolumeGBP 326
4050
GBP 0.00011702
22.64%
Market CapGBP 719,747
VolumeGBP 7,484
4051
GBP 0.137826
4.12%
Market CapGBP 719,717
VolumeGBP 394
4053
GBP 0.00071706
12.74%
Market CapGBP 719,074
VolumeGBP 27,373
4054
GBP 0.00256297
3.24%
Market CapGBP 717,992
VolumeGBP 154,858

Data provided by Coingecko API