Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
GBP 0.234234 -2.72%
Market Cap
GBP 651,390
2.85%
Volume (24)
GBP 84,575
2.50%
Circulating Supply
2,773,353 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
GBP 0.234234

Price Change

GBP -0.0065393849
2.72%
24h Low / 24h High
GBP 0.229216 / GBP 0.240774

Trading Volume

GBP 84,575
2.50%
Volume / Market Cap
0.12983773
Market Dominance
0.00002728509%
Market Rank
#3748

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,773,353 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
GBP 651,390
2.85%

Fully Diluted
Market Cap

GBP 2,348,747
0.85%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.23222401 / GBP 0.23356433
Yesterday's Open / Close
GBP 0.23222401 / GBP 0.23356433
Yesterday's Change
0.58%
Yesterday's Volume
GBP 239,510.69

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
GBP 0.28678452 / GBP 0.33512674
30d Low / 30d High
GBP 0.23146763 / GBP 0.26507754
90d Low / 90d High
GBP 0.22779132 / GBP 0.26507754
52 Week Low / 52 Week High
GBP 0.22703009 / GBP 0.26507754
All Time High7월 6일, 2021 (3 years ago)
GBP 8.71
97.30%
All Time Low1월 1일, 2023 (2 years ago)
GBP 0.179406
31.17%

Data provided by Coingecko API

AM to GBP converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to GBP)

AMGBP by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.242756
GBP 0
GBP 0.243965
GBP 0.231468
2025. 2. 24.
GBP 0.237747
GBP 0.242756
GBP 0.265078
GBP 0.229188
2025. 2. 23.
GBP 0.237132
GBP 0.237747
GBP 0.239239
GBP 0.231688
2025. 2. 22.
GBP 0.231516
GBP 0.237132
GBP 0.250859
GBP 0.22703
2025. 2. 21.
GBP 0.230114
GBP 0.231516
GBP 0.235741
GBP 0.227861
2025. 2. 20.
GBP 0.235829
GBP 0.230114
GBP 0.235829
GBP 0.229687
2025. 2. 19.
GBP 0.235457
GBP 0.235829
GBP 0.242454
GBP 0.233043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 14 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,361
0.83%
Market CapGBP 1.71T
VolumeGBP 54.48B
2
GBP 2,377.41
1.60%
Market CapGBP 286.69B
VolumeGBP 22.65B
4
GBP 2.23
0.44%
Market CapGBP 128.9B
VolumeGBP 6.7B
5
GBP 610.43
0.34%
Market CapGBP 89.01B
VolumeGBP 1.04B
6
GBP 134.97
5.66%
Market CapGBP 67.29B
VolumeGBP 4.63B
8
GBP 0.202878
1.11%
Market CapGBP 30.08B
VolumeGBP 1.79B

Data provided by Coingecko API

More Cryptocurrencies

3744
GBP 0.01583797
13.07%
Market CapGBP 652,469
VolumeGBP 31,238
3745
GBP 0.00009544
1.48%
Market CapGBP 652,159
VolumeGBP 549
3747
GBP 0.00009327
4.18%
Market CapGBP 652,920
VolumeGBP 997
Market CapGBP 650,354
VolumeGBP 84,670
3749
GBP 0.815161
0.37%
Market CapGBP 649,576
VolumeGBP 0

Data provided by Coingecko API