Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
GBP 0.319044 -2.09%
Market Cap
GBP 884,822
2.23%
Volume (24)
GBP 46,020
0.90%
Circulating Supply
2,773,353 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
GBP 0.319044

Price Change

GBP -0.0068092835
2.09%
24h Low / 24h High
GBP 0.3105 / GBP 0.328835

Trading Volume

GBP 46,020
0.90%
Volume / Market Cap
0.052010461
Market Dominance
0.000032676856%
Market Rank
#3838

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,773,353 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
GBP 884,822
2.23%

Fully Diluted
Market Cap

GBP 3,190,441
1.51%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.32287862 / GBP 0.32500736
Yesterday's Open / Close
GBP 0.32287862 / GBP 0.32500736
Yesterday's Change
1.51%
Yesterday's Volume
GBP 96,517.22

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
GBP 0.37552977 / GBP 0.46593109
30d Low / 30d High
GBP 0.31829445 / GBP 0.33094644
90d Low / 90d High
GBP 0.31174627 / GBP 0.34014662
52 Week Low / 52 Week High
GBP 0.29998745 / GBP 0.38133387
All Time High7월 6일, 2021 (3 years ago)
GBP 8.71
96.34%
All Time Low1월 1일, 2023 (1 years ago)
GBP 0.179406
77.82%

Data provided by Coingecko API

AM to GBP converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to GBP)

AMGBP by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.319754
GBP 0
GBP 0.330946
GBP 0.318671
2024. 12. 23.
GBP 0.324592
GBP 0.319754
GBP 0.324691
GBP 0.312793
2024. 12. 22.
GBP 0.317559
GBP 0.324592
GBP 0.331613
GBP 0.311746
2024. 12. 21.
GBP 0.33088
GBP 0.317559
GBP 0.340147
GBP 0.312352
2024. 12. 20.
GBP 0.329379
GBP 0.33088
GBP 0.332762
GBP 0.299987
2024. 12. 19.
GBP 0.347235
GBP 0.329379
GBP 0.36984
GBP 0.329004
2024. 12. 18.
GBP 0.348269
GBP 0.347235
GBP 0.381334
GBP 0.345023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 55 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,013
1.68%
Market CapGBP 1.96T
VolumeGBP 33.71B
2
GBP 3,478.22
0.72%
Market CapGBP 418.59B
VolumeGBP 18.16B
4
GBP 2.31
0.22%
Market CapGBP 131.83B
VolumeGBP 3.5B
5
GBP 703.37
1.95%
Market CapGBP 102.52B
VolumeGBP 837.29M
6
GBP 199.4
2.56%
Market CapGBP 95.59B
VolumeGBP 3.4B
7
GBP 0.332754
0.66%
Market CapGBP 48.96B
VolumeGBP 2.68B

Data provided by Coingecko API

More Cryptocurrencies

3834
GBP 0.04912938
0.49%
Market CapGBP 885,781
VolumeGBP 22,258
3836
GBP 0.00011392
0%
Market CapGBP 876,252
VolumeGBP 30
3876
GBP 0.00088378
5.59%
Market CapGBP 885,156
VolumeGBP 66,379
3837
GBP 0.00808378
23.66%
Market CapGBP 884,234
VolumeGBP 4,698
3841
GBP 0.00000888
15.05%
Market CapGBP 884,132
VolumeGBP 129,733

Data provided by Coingecko API