Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
0.26683 -0.48%
Market Cap
€739,865
0.56%
Volume (24)
29,898
26.20%
Circulating Supply
2,773,353 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
€0.26683

Price Change

€-0.0012856499
0.48%
24h Low / 24h High
€0.258758 / €0.281529

Trading Volume

€29,898
26.20%
Volume / Market Cap
0.040410075
Market Dominance
0.000021138969%
Market Rank
#4094

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,773,353 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
€739,865
0.56%

Fully Diluted
Market Cap

€2,667,762
4.43%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
€0.27878518 / €0.27952541
Yesterday's Open / Close
€0.27878518 / €0.27952541
Yesterday's Change
4.42%
Yesterday's Volume
€52,235.252

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
€0.24976001 / €0.35506083
30d Low / 30d High
€0.24390214 / €0.31313621
90d Low / 90d High
€0.24390214 / €0.34267311
52 Week Low / 52 Week High
€0.24390214 / €0.34267311
All Time High7월 6일, 2021 (3 years ago)
€10.18
97.45%
All Time Low1월 1일, 2023 (2 years ago)
€0.202345
28.45%

Data provided by Coingecko API

AM to EUR converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to EUR)

AMEUR by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (EUR)

Date
2025. 2. 3.
€0.286952
€0
€0.286952
€0.243902
2025. 2. 2.
€0.29169
€0.286952
€0.313136
€0.28586
2025. 2. 1.
€0.302078
€0.29169
€0.342673
€0.291385
2025. 1. 31.
€0.298686
€0.302078
€0.309078
€0.298686
2025. 1. 30.
€0.294733
€0.298686
€0.308273
€0.294733
2025. 1. 29.
€0.292366
€0.294733
€0.300086
€0.280597
2025. 1. 28.
€0.296798
€0.292366
€0.303567
€0.29368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 57 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,490
0.58%
Market Cap€1.97T
Volume€66.42B
2
2,831.14
3.45%
Market Cap€340.93B
Volume€50.53B
3
2.65
1.28%
Market Cap€152.63B
Volume€11.53B
5
213.97
0.84%
Market Cap€103.89B
Volume€8.35B
6
584.35
2.62%
Market Cap€85.2B
Volume€1.67B
8
0.27
1.17%
Market Cap€40.07B
Volume€4.51B

Data provided by Coingecko API

More Cryptocurrencies

4092
0.0010457
26.94%
Market Cap€740,980
Volume€287,395
4098
0.00074487
5.21%
Market Cap€740,195
Volume€4,999
4093
0.0001534
0.17%
Market Cap€740,093
Volume€8,905
Market Cap€739,614
Volume€87,010
4100
0.02
11.18%
Market Cap€737,885
Volume€459

Data provided by Coingecko API