Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
ETH 0.000115 -1.29%
Market Cap
ETH 320
1.23%
Volume (24)
ETH 17
1.14%
Circulating Supply
2,773,353 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
ETH 0.00011527

Price Change

ETH -0.0000015015352
1.29%
24h Low / 24h High
ETH 0.00011466 / ETH 0.00012001

Trading Volume

ETH 16.626383
1.14%
Volume / Market Cap
0.052010107
Market Dominance
0.000030819997%
Market Rank
#3840

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,773,353 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
ETH 319.676
1.23%

Fully Diluted
Market Cap

ETH 1,153
0.81%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.00011572276 / ETH 0.00011676797
Yesterday's Open / Close
ETH 0.00011572276 / ETH 0.00011676797
Yesterday's Change
0.84%
Yesterday's Volume
ETH 34.592687

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
ETH 0.37552977 / ETH 0.46593109
30d Low / 30d High
ETH 0.00011572276 / ETH 0.00012152375
90d Low / 90d High
ETH 0.00011572276 / ETH 0.00012529891
52 Week Low / 52 Week High
ETH 0.00011390255 / ETH 0.00012835237
All Time High7월 6일, 2021 (3 years ago)
ETH 0.00529935
97.83%
All Time Low12월 6일, 2024 (18 days ago)
ETH 0.00010873
6.00%

Data provided by Coingecko API

AM to ETH converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to ETH)

AMETH by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000117
ETH 0
ETH 0.000119
ETH 0.000116
2024. 12. 23.
ETH 0.000125
ETH 0.000117
ETH 0.000125
ETH 0.000117
2024. 12. 22.
ETH 0.00012
ETH 0.000125
ETH 0.000125
ETH 0.000117
2024. 12. 21.
ETH 0.00012
ETH 0.00012
ETH 0.000124
ETH 0.000117
2024. 12. 20.
ETH 0.00012
ETH 0.00012
ETH 0.000128
ETH 0.000116
2024. 12. 19.
ETH 0.000121
ETH 0.00012
ETH 0.000127
ETH 0.000118
2024. 12. 18.
ETH 0.000114
ETH 0.000121
ETH 0.000126
ETH 0.000114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 8 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,090
1.29%
Market CapETH 1.96T
VolumeETH 32.25B
2
eth
EthereumETH
ETH 3,477.42
0.18%
Market CapETH 418.87B
VolumeETH 18.42B
4
ETH 2.3
0.64%
Market CapETH 131.81B
VolumeETH 3.55B
5
ETH 703.15
1.34%
Market CapETH 102.58B
VolumeETH 845.08M
6
ETH 198.95
1.68%
Market CapETH 95.36B
VolumeETH 3.42B
7
ETH 0.33247
0.32%
Market CapETH 48.96B
VolumeETH 2.71B

Data provided by Coingecko API

More Cryptocurrencies

3836
ETH 0.00000032
18.48%
Market CapETH 319
VolumeETH 19
3838
ETH 0.00000056
5.01%
Market CapETH 318
VolumeETH 5
3839
ETH 0.00001773
0.30%
Market CapETH 318
VolumeETH 8
3842
ETH 0
16.16%
Market CapETH 318
VolumeETH 47
3841
ETH 0.00000017
4.00%
Market CapETH 318
VolumeETH 36

Data provided by Coingecko API