Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
ETH 0.000053+ 8.98%
Market Cap
ETH 146
8.76%
Volume (24)
ETH 203
57.81%
Circulating Supply
2,774,286 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
ETH 0.00005251

Price Change

ETH 0.00000433
8.98%
24h Low / 24h High
ETH 0.00004817 / ETH 0.00005805

Trading Volume

ETH 202.93
57.81%
Volume / Market Cap
1.3935394
Market Dominance
0.000014073114%
Market Rank
#4696

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,774,286 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
ETH 145.622
8.76%

Fully Diluted
Market Cap

ETH 524.898
1.07%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.000048765622 / ETH 0.000055098284
Yesterday's Open / Close
ETH 0.000055098284 / ETH 0.000048765622
Yesterday's Change
1.11%
Yesterday's Volume
ETH 57.097761

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
ETH 0.17194661 / ETH 0.23321694
30d Low / 30d High
ETH 0.000047855183 / ETH 0.000055098284
90d Low / 90d High
ETH 0.000046666691 / ETH 0.000062317268
52 Week Low / 52 Week High
ETH 0.000046652193 / ETH 0.000062317268
All Time High7월 6일, 2021 (4 years ago)
ETH 0.00529935
99.01%
All Time Low4월 14일, 2025 (3 months ago)
ETH <0.000001
48395.50%

Data provided by Coingecko API

AM to ETH converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to ETH)

AMETH by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (ETH)

Date
2025. 7. 29.
ETH 0.00005
ETH 0
ETH 0.000055
ETH 0.000048
2025. 7. 28.
ETH 0.000051
ETH 0.00005
ETH 0.000052
ETH 0.00005
2025. 7. 27.
ETH 0.000057
ETH 0.000051
ETH 0.000058
ETH 0.000052
2025. 7. 26.
ETH 0.000048
ETH 0.000057
ETH 0.000062
ETH 0.000047
2025. 7. 25.
ETH 0.00005
ETH 0.000048
ETH 0.00005
ETH 0.000048
2025. 7. 24.
ETH 0.000052
ETH 0.00005
ETH 0.000057
ETH 0.000049
2025. 7. 23.
ETH 0.000047
ETH 0.000052
ETH 0.000057
ETH 0.000047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 30 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,337
0.14%
Market CapETH 2.34T
VolumeETH 43.03B
2
eth
EthereumETH
ETH 3,762.96
0.24%
Market CapETH 454.69B
VolumeETH 31.84B
3
ETH 3.08
1.17%
Market CapETH 182.33B
VolumeETH 6.45B
5
ETH 787.21
1.84%
Market CapETH 109.71B
VolumeETH 1.96B
6
ETH 175.85
2.73%
Market CapETH 94.72B
VolumeETH 6.41B
9
ETH 0.217045
2.32%
Market CapETH 32.68B
VolumeETH 2.32B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 146
VolumeETH 0
4694
ETH 0.00000015
8.21%
Market CapETH 146
VolumeETH 7
4695
ETH 0.00001457
2.55%
Market CapETH 146
VolumeETH 1
4697
ETH 0.00025598
0.36%
Market CapETH 146
VolumeETH 1
4698
ETH 0
1.02%
Market CapETH 144
VolumeETH 0

Data provided by Coingecko API