Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
ETH 0.000125 -0.54%
Market Cap
ETH 347
0.58%
Volume (24)
ETH 45
1.97%
Circulating Supply
2,773,353 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
ETH 0.0001252

Price Change

ETH <0.000001
0.54%
24h Low / 24h High
ETH 0.00011613 / ETH 0.00012592

Trading Volume

ETH 45.206272
1.97%
Volume / Market Cap
0.1302598
Market Dominance
0.000028302126%
Market Rank
#3748

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,773,353 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
ETH 347.047
0.58%

Fully Diluted
Market Cap

ETH 1,251
6.68%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.00011725201 / ETH 0.00011728414
Yesterday's Open / Close
ETH 0.00011725201 / ETH 0.00011728414
Yesterday's Change
6.76%
Yesterday's Volume
ETH 120.93112

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
ETH 0.28678452 / ETH 0.33512674
30d Low / 30d High
ETH 0.00011725201 / ETH 0.00012730322
90d Low / 90d High
ETH 0.00010410007 / ETH 0.00012730322
52 Week Low / 52 Week High
ETH 0.00010386645 / ETH 0.00012730322
All Time High7월 6일, 2021 (3 years ago)
ETH 0.00529935
97.64%
All Time Low1월 31일, 2025 (26 days ago)
ETH 0.00009174
36.40%

Data provided by Coingecko API

AM to ETH converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to ETH)

AMETH by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.000122
ETH 0
ETH 0.000127
ETH 0.000117
2025. 2. 24.
ETH 0.000106
ETH 0.000122
ETH 0.000126
ETH 0.000106
2025. 2. 23.
ETH 0.000108
ETH 0.000106
ETH 0.000108
ETH 0.000104
2025. 2. 22.
ETH 0.00011
ETH 0.000108
ETH 0.000116
ETH 0.000105
2025. 2. 21.
ETH 0.000106
ETH 0.00011
ETH 0.000111
ETH 0.000104
2025. 2. 20.
ETH 0.000109
ETH 0.000106
ETH 0.000109
ETH 0.000107
2025. 2. 19.
ETH 0.000111
ETH 0.000109
ETH 0.000112
ETH 0.000108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 17 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,506
0.90%
Market CapETH 1.72T
VolumeETH 56.78B
2
eth
EthereumETH
ETH 2,381.67
1.84%
Market CapETH 287.21B
VolumeETH 23.21B
4
ETH 2.23
0.03%
Market CapETH 129.19B
VolumeETH 6.7B
5
ETH 611.49
0.38%
Market CapETH 89.31B
VolumeETH 1.05B
6
ETH 135.43
5.78%
Market CapETH 67.51B
VolumeETH 4.6B
8
ETH 0.203454
1.44%
Market CapETH 30.15B
VolumeETH 1.9B

Data provided by Coingecko API

More Cryptocurrencies

3730
ETH 0.00000035
5.02%
Market CapETH 349
VolumeETH 3
3744
ETH 0.00000399
11.07%
Market CapETH 349
VolumeETH 1
3746
ETH 0
2.44%
Market CapETH 348
VolumeETH 274
3750
ETH 0.00000005
0.54%
Market CapETH 328
VolumeETH 1
3745
ETH 0.0000013
2.47%
Market CapETH 347
VolumeETH 1

Data provided by Coingecko API