Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
ETH 0.00005 -3.01%
Market Cap
ETH 139
3.99%
Volume (24)
ETH 77
1.04%
Circulating Supply
2,774,286 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
ETH 0.00004994

Price Change

ETH -0.0000015492871
3.01%
24h Low / 24h High
ETH 0.00004994 / ETH 0.00005292

Trading Volume

ETH 76.69
1.04%
Volume / Market Cap
0.55297977
Market Dominance
0.000013056079%
Market Rank
#4802

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,774,286 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
ETH 138.685
3.99%

Fully Diluted
Market Cap

ETH 499.894
4.19%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.000051806562 / ETH 0.00005254621
Yesterday's Open / Close
ETH 0.000051806562 / ETH 0.00005254621
Yesterday's Change
4.29%
Yesterday's Volume
ETH 186.57179

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
ETH 0.17093986 / ETH 0.23321694
30d Low / 30d High
ETH 0.000051806562 / ETH 0.000062317268
90d Low / 90d High
ETH 0.000046666691 / ETH 0.000062317268
52 Week Low / 52 Week High
ETH 0.00004610604 / ETH 0.000062317268
All Time High7월 6일, 2021 (4 years ago)
ETH 0.00529935
99.06%
All Time Low4월 14일, 2025 (3 months ago)
ETH <0.000001
46113.21%

Data provided by Coingecko API

AM to ETH converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to ETH)

AMETH by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (ETH)

Date
2025. 7. 27.
ETH 0.000057
ETH 0
ETH 0.000058
ETH 0.000052
2025. 7. 26.
ETH 0.000048
ETH 0.000057
ETH 0.000062
ETH 0.000047
2025. 7. 25.
ETH 0.00005
ETH 0.000048
ETH 0.00005
ETH 0.000048
2025. 7. 24.
ETH 0.000052
ETH 0.00005
ETH 0.000057
ETH 0.000049
2025. 7. 23.
ETH 0.000047
ETH 0.000052
ETH 0.000057
ETH 0.000047
2025. 7. 22.
ETH 0.000047
ETH 0.000047
ETH 0.000049
ETH 0.000046
2025. 7. 21.
ETH 0.000046
ETH 0.000047
ETH 0.000047
ETH 0.000046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 32 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,068
1.13%
Market CapETH 2.35T
VolumeETH 43.63B
2
eth
EthereumETH
ETH 3,793.2
1.45%
Market CapETH 457.59B
VolumeETH 38.55B
3
ETH 3.14
2.50%
Market CapETH 185.95B
VolumeETH 7.06B
5
ETH 827.44
1.65%
Market CapETH 115.19B
VolumeETH 3.03B
6
ETH 183.72
2.21%
Market CapETH 98.82B
VolumeETH 11.74B
8
ETH 0.226356
5.96%
Market CapETH 33.99B
VolumeETH 3.72B

Data provided by Coingecko API

More Cryptocurrencies

4799
ETH 0.00000001
7.96%
Market CapETH 139
VolumeETH 34
4800
ETH 0.00003129
1.88%
Market CapETH 139
VolumeETH 0
4801
ETH 0.00000014
0.65%
Market CapETH 139
VolumeETH 274
4821
Market CapETH 138
VolumeETH 24
4803
ETH 0
2.90%
Market CapETH 138
VolumeETH 22

Data provided by Coingecko API