Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
INR 15.31+ 0.67%
Market Cap
INR 42.47M
0.67%
Volume (24)
INR 10,983,378
0.17%
Circulating Supply
2,774,286 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
INR 15.31

Price Change

INR 0.101317
0.67%
24h Low / 24h High
INR 14.99 / INR 16.11

Trading Volume

INR 10,983,378
0.17%
Volume / Market Cap
0.25861355
Market Dominance
0.000012283633%
Market Rank
#5124

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,774,286 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
INR 42,470,234
0.67%

Fully Diluted
Market Cap

INR 153,085,280
1.18%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
INR 15.106406 / INR 15.154121
Yesterday's Open / Close
INR 15.106406 / INR 15.154121
Yesterday's Change
1.19%
Yesterday's Volume
INR 3,707,811.8

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
INR 0.1675726 / INR 0.1790883
30d Low / 30d High
INR 14.978096 / INR 15.344417
90d Low / 90d High
INR 14.940829 / INR 15.425315
52 Week Low / 52 Week High
INR 14.74658 / INR 15.791023
All Time High7월 6일, 2021 (4 years ago)
INR 898.53
98.30%
All Time Low4월 14일, 2025 (4 months ago)
INR 0.01514714
100985.87%

Data provided by Coingecko API

AM to INR converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AM Safely with 3Commas

Use a proven backtested strategy for AM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to INR)

    AMINR by TradingView

    Aston Martin Cognizant Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Aston Martin Cognizant Fan Token Historical Price Data (INR)

    Date
    2025. 9. 5.
    INR 15.080606
    INR 0
    INR 15.344417
    INR 15.016805
    2025. 9. 4.
    INR 15.229742
    INR 15.080606
    INR 15.229742
    INR 14.940829
    2025. 9. 3.
    INR 15.310939
    INR 15.229742
    INR 15.425315
    INR 15.190138
    2025. 9. 2.
    INR 14.886094
    INR 15.310939
    INR 15.399743
    INR 14.886094
    2025. 9. 1.
    INR 15.371454
    INR 14.886094
    INR 15.560516
    INR 14.74658
    2025. 8. 31.
    INR 15.534585
    INR 15.371454
    INR 15.570807
    INR 15.371261
    2025. 8. 30.
    INR 15.546611
    INR 15.534585
    INR 15.791023
    INR 15.48009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 27 minutes and 3 seconds

    Explore Our Other Products for AM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,143
    0.43%
    Market CapINR 2.19T
    VolumeINR 26.49B
    2
    INR 4,274.68
    0.20%
    Market CapINR 516.29B
    VolumeINR 16.26B
    4
    INR 2.8
    0.37%
    Market CapINR 167.02B
    VolumeINR 2.79B
    5
    INR 859.59
    1.20%
    Market CapINR 119.65B
    VolumeINR 966.39M
    6
    INR 201.24
    0.82%
    Market CapINR 108.98B
    VolumeINR 3.55B
    9
    INR 0.214466
    0.06%
    Market CapINR 32.34B
    VolumeINR 1.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    5122
    INR 0.00986036
    2.39%
    Market CapINR 42.51M
    VolumeINR 5.36M
    5123
    INR 0.222591
    1.99%
    Market CapINR 42.49M
    VolumeINR 3.92M
    5125
    INR 0.04314438
    4.17%
    Market CapINR 42.47M
    VolumeINR 4.94M
    5126
    INR 2.42
    4.33%
    Market CapINR 42.47M
    VolumeINR 5,225
    5127
    INR 90.02
    0.70%
    Market CapINR 42.45M
    VolumeINR 9,106

    Data provided by Coingecko API