Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
GBP 0.004236+ 0.46%
Market Cap
GBP 1.8M
0.62%
Volume (24)
GBP 10,627
0.29%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
GBP 0.00423612

Price Change

GBP 0.00001933
0.46%
24h Low / 24h High
GBP 0.00410805 / GBP 0.00429346

Trading Volume

GBP 10,627.42
0.29%
Volume / Market Cap
0.0059195822
Market Dominance
0.000060764559%
Market Rank
#3103

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
GBP 1,795,299
0.62%

Fully Diluted
Market Cap

GBP 4,661,386
1.44%

Astroport Price Yesterday

Yesterday's Low / High
GBP 0.0041734798 / GBP 0.0041812405
Yesterday's Open / Close
GBP 0.0041734798 / GBP 0.0041812405
Yesterday's Change
1.41%
Yesterday's Volume
GBP 9,952.0414

Astroport Price History

7d Low / 7d High
GBP 0.0047208576 / GBP 0.0061221383
30d Low / 30d High
GBP 0.0041458316 / GBP 0.004267779
90d Low / 90d High
GBP 0.0035184316 / GBP 0.0045405696
52 Week Low / 52 Week High
GBP 0.0035184316 / GBP 0.0048896762
All Time High1월 11일, 2024 (1 years ago)
GBP 0.274532
98.46%
All Time Low8월 24일, 2025 (3 days ago)
GBP 0.00346912
22.15%

Data provided by Coingecko API

ASTRO to GBP converter

Astroport
AstroportASTRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRO Safely with 3Commas

Use a proven backtested strategy for ASTRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Astroport Price Chart (ASTRO to GBP)

    ASTROGBP by TradingView

    Astroport Exchanges

    Instant crypto to crypto exchange coming soon!

    Astroport Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.004207
    GBP 0
    GBP 0.004268
    GBP 0.004153
    2025. 8. 26.
    GBP 0.003944
    GBP 0.004207
    GBP 0.004541
    GBP 0.003944
    2025. 8. 25.
    GBP 0.00376
    GBP 0.003944
    GBP 0.004045
    GBP 0.00376
    2025. 8. 24.
    GBP 0.004257
    GBP 0.00376
    GBP 0.004257
    GBP 0.003518
    2025. 8. 23.
    GBP 0.00413
    GBP 0.004257
    GBP 0.004289
    GBP 0.00406
    2025. 8. 22.
    GBP 0.004382
    GBP 0.00413
    GBP 0.004385
    GBP 0.003985
    2025. 8. 21.
    GBP 0.00489
    GBP 0.004382
    GBP 0.00489
    GBP 0.004405

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 8 minutes and 25 seconds

    Explore Our Other Products for ASTRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,795
    0.93%
    Market CapGBP 2.25T
    VolumeGBP 39.65B
    2
    GBP 4,577.91
    0.85%
    Market CapGBP 553.03B
    VolumeGBP 33.41B
    3
    GBP 3.01
    0.04%
    Market CapGBP 179.38B
    VolumeGBP 6.85B
    5
    GBP 877.4
    2.07%
    Market CapGBP 122.31B
    VolumeGBP 1.56B
    6
    GBP 214.76
    4.76%
    Market CapGBP 116.43B
    VolumeGBP 14.41B
    9
    GBP 0.224099
    1.81%
    Market CapGBP 33.8B
    VolumeGBP 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    3100
    GBP 0.731557
    1.29%
    Market CapGBP 1.8M
    VolumeGBP 235
    3101
    GBP 0.03498914
    68.81%
    Market CapGBP 1.8M
    VolumeGBP 1,175
    3104
    GBP 0.00179743
    5.77%
    Market CapGBP 1.8M
    VolumeGBP 4,588
    3105
    GBP 0.00423654
    0.63%
    Market CapGBP 1.8M
    VolumeGBP 10,630
    3106
    GBP 0.01793056
    3.38%
    Market CapGBP 1.79M
    VolumeGBP 58,193
    3102
    GBP 0.00179169
    10.25%
    Market CapGBP 1.79M
    VolumeGBP 311,588
    3098
    GBP 0.057069
    1.01%
    Market CapGBP 1.79M
    VolumeGBP 871
    3107
    GBP 0.00372422
    1.82%
    Market CapGBP 1.79M
    VolumeGBP 66,311
    Market CapGBP 1.79M
    VolumeGBP 355,011
    3111
    GBP 0.211746
    6.35%
    Market CapGBP 1.78M
    VolumeGBP 40,071
    3110
    Market CapGBP 1.78M
    VolumeGBP 361,823
    Market CapGBP 1.78M
    VolumeGBP 2,497
    3133
    GBP 0.00195133
    0.24%
    Market CapGBP 1.78M
    VolumeGBP 40,493
    3113
    GBP 0.00177991
    1.19%
    Market CapGBP 1.78M
    VolumeGBP 395,220
    3114
    GBP 0.0533
    0%
    Market CapGBP 1.77M
    VolumeGBP 371,343
    3123
    GBP 0.00177734
    7.76%
    Market CapGBP 1.78M
    VolumeGBP 186,405
    3115
    GBP 0.00344124
    1.43%
    Market CapGBP 1.78M
    VolumeGBP 251
    3116
    GBP 0.765338
    0.39%
    Market CapGBP 1.78M
    VolumeGBP 6,338
    3119
    GBP 0.00074445
    0.50%
    Market CapGBP 1.78M
    VolumeGBP 403,692
    3118
    GBP 0.00017846
    1.43%
    Market CapGBP 1.77M
    VolumeGBP 75,568
    3120
    GBP 0.591234
    28.22%
    Market CapGBP 1.77M
    VolumeGBP 37,520
    3121
    GBP 0.00000422
    8.40%
    Market CapGBP 1.77M
    VolumeGBP 403,463
    3122
    GBP 0.00029872
    255.36%
    Market CapGBP 1.77M
    VolumeGBP 0
    3124
    GBP 0.01128496
    2.09%
    Market CapGBP 1.77M
    VolumeGBP 32,673
    3126
    GBP 0.806048
    0.01%
    Market CapGBP 1.77M
    VolumeGBP 340,851
    3125
    GBP 0.02292306
    6.14%
    Market CapGBP 1.77M
    VolumeGBP 33,398
    3127
    GBP 0.00087501
    5.81%
    Market CapGBP 1.77M
    VolumeGBP 60,287
    3129
    GBP 0.00709433
    1.30%
    Market CapGBP 1.76M
    VolumeGBP 162,862
    3130
    GBP 0.000965
    2.16%
    Market CapGBP 1.76M
    VolumeGBP 29,538
    3131
    GBP 0.083755
    0.61%
    Market CapGBP 1.76M
    VolumeGBP 15
    3132
    GBP 0.476123
    0.42%
    Market CapGBP 1.76M
    VolumeGBP 1.32M
    3128
    GBP 0.00520748
    19.12%
    Market CapGBP 1.75M
    VolumeGBP 87,927
    3134
    GBP 0.0350194
    0.38%
    Market CapGBP 1.75M
    VolumeGBP 4,799
    3135
    GBP 0.00350253
    7.05%
    Market CapGBP 1.75M
    VolumeGBP 16,254
    3136
    GBP 0.639527
    0.38%
    Market CapGBP 1.75M
    VolumeGBP 99,967
    3137
    GBP 0.093795
    19.70%
    Market CapGBP 1.75M
    VolumeGBP 480
    3138
    GBP 0.0030234
    1.05%
    Market CapGBP 1.75M
    VolumeGBP 102,577
    3139
    GBP 0.00210038
    10.12%
    Market CapGBP 1.74M
    VolumeGBP 60,290
    Market CapGBP 1.74M
    VolumeGBP 359,272
    3141
    GBP 0.364329
    70.62%
    Market CapGBP 1.74M
    VolumeGBP 690
    3142
    GBP 86,287
    1.33%
    Market CapGBP 1.74M
    VolumeGBP 0
    3143
    GBP 13.84
    4.46%
    Market CapGBP 1.74M
    VolumeGBP 207,165
    3144
    GBP 0.01734889
    1.83%
    Market CapGBP 1.74M
    VolumeGBP 91,107
    3145
    Market CapGBP 1.73M
    VolumeGBP 49,032
    Market CapGBP 1.73M
    VolumeGBP 862,109
    3147
    GBP 0.19158
    22.54%
    Market CapGBP 1.73M
    VolumeGBP 61,079
    3148
    GBP 0.314942
    2.72%
    Market CapGBP 1.72M
    VolumeGBP 459,096
    3117
    GBP 0.00242449
    55.51%
    Market CapGBP 1.72M
    VolumeGBP 187,458
    3149
    GBP 0.02972822
    0.23%
    Market CapGBP 1.72M
    VolumeGBP 340
    3150
    GBP 0.00171135
    0.63%
    Market CapGBP 1.72M
    VolumeGBP 1,889
    3153
    GBP 0.00733321
    5.36%
    Market CapGBP 1.72M
    VolumeGBP 400,007
    Market CapGBP 1.72M
    VolumeGBP 3,645
    3151
    GBP 0.00172085
    4.40%
    Market CapGBP 1.72M
    VolumeGBP 598,728
    3155
    GBP 0.03649962
    4.43%
    Market CapGBP 1.72M
    VolumeGBP 4,823
    3156
    GBP 0.00072749
    5.08%
    Market CapGBP 1.72M
    VolumeGBP 112
    Market CapGBP 1.72M
    VolumeGBP 2,415
    3159
    GBP 0.00217982
    2.47%
    Market CapGBP 1.71M
    VolumeGBP 9,600
    3160
    GBP 1.91
    1.27%
    Market CapGBP 1.71M
    VolumeGBP 2,847
    3192
    GBP 0.00302529
    7.40%
    Market CapGBP 1.71M
    VolumeGBP 73,293
    3184
    GBP 0.00424875
    19.05%
    Market CapGBP 1.71M
    VolumeGBP 138,937
    3154
    Market CapGBP 1.71M
    VolumeGBP 154,445
    3163
    GBP 0.00187371
    5.64%
    Market CapGBP 1.71M
    VolumeGBP 89,629
    3162
    GBP 0.00835225
    2.69%
    Market CapGBP 1.71M
    VolumeGBP 119,363
    3187
    GBP 0.01708262
    18.80%
    Market CapGBP 1.71M
    VolumeGBP 173,647
    3164
    GBP 0.02456393
    4.08%
    Market CapGBP 1.71M
    VolumeGBP 57
    Market CapGBP 1.71M
    VolumeGBP 13,213
    3167
    GBP 0.04031236
    2.73%
    Market CapGBP 1.7M
    VolumeGBP 497,924
    3166
    GBP 0.071059
    2.53%
    Market CapGBP 1.7M
    VolumeGBP 48,796
    3161
    GBP 0.00172968
    11.62%
    Market CapGBP 1.7M
    VolumeGBP 332,527
    3168
    GBP 0.00742499
    0.01%
    Market CapGBP 1.7M
    VolumeGBP 57,445
    3169
    GBP 0.00002449
    7.25%
    Market CapGBP 1.7M
    VolumeGBP 8,012
    3171
    GBP 0.00000523
    0.96%
    Market CapGBP 1.7M
    VolumeGBP 4,476
    3172
    GBP 0.096452
    5.48%
    Market CapGBP 1.7M
    VolumeGBP 803
    3174
    GBP 0.00227771
    13.32%
    Market CapGBP 1.7M
    VolumeGBP 50,758
    3173
    GBP 0.01179774
    8.63%
    Market CapGBP 1.7M
    VolumeGBP 127,685
    3170
    GBP 0.00173239
    1.35%
    Market CapGBP 1.69M
    VolumeGBP 3.51M
    3175
    GBP 0.00423378
    1.58%
    Market CapGBP 1.69M
    VolumeGBP 907,652
    3176
    GBP 0.00581882
    3.96%
    Market CapGBP 1.69M
    VolumeGBP 141,408
    3177
    GBP 0.00005632
    2.47%
    Market CapGBP 1.69M
    VolumeGBP 7,097
    Market CapGBP 1.69M
    VolumeGBP 81
    3179
    GBP 0.00181902
    2.83%
    Market CapGBP 1.69M
    VolumeGBP 7,211
    3180
    GBP 0.00193412
    6.70%
    Market CapGBP 1.69M
    VolumeGBP 63,826
    3181
    GBP 0.828658
    0.33%
    Market CapGBP 1.69M
    VolumeGBP 949
    3189
    GBP 0.00168378
    0.70%
    Market CapGBP 1.68M
    VolumeGBP 34
    Market CapGBP 1.68M
    VolumeGBP 176,551
    3182
    GBP 0.01926708
    0.32%
    Market CapGBP 1.68M
    VolumeGBP 18
    3186
    GBP 0.00571374
    0.36%
    Market CapGBP 1.68M
    VolumeGBP 27,542
    3196
    GBP 0.00004867
    11.32%
    Market CapGBP 1.68M
    VolumeGBP 16,293
    3185
    GBP 0.00000399
    0.09%
    Market CapGBP 1.68M
    VolumeGBP 116,632
    3212
    GBP 0.0016565
    14.68%
    Market CapGBP 1.68M
    VolumeGBP 95,643
    3188
    GBP 0.00336489
    0.26%
    Market CapGBP 1.68M
    VolumeGBP 43,453
    3190
    GBP 0.079723
    13.44%
    Market CapGBP 1.67M
    VolumeGBP 2,496
    3191
    GBP 0.00166992
    1.57%
    Market CapGBP 1.67M
    VolumeGBP 223,447
    3194
    GBP 0.00349146
    1.57%
    Market CapGBP 1.66M
    VolumeGBP 107,771
    Market CapGBP 1.66M
    VolumeGBP 125,943
    3197
    GBP 0.00596891
    0.21%
    Market CapGBP 1.66M
    VolumeGBP 67,633
    3198
    GBP 0.00082819
    11.54%
    Market CapGBP 1.66M
    VolumeGBP 180
    3199
    GBP 0.00614558
    0.32%
    Market CapGBP 1.66M
    VolumeGBP 160,372
    3200
    GBP 0.01459546
    6.97%
    Market CapGBP 1.65M
    VolumeGBP 5,251
    3100
    GBP 0.731557
    1.29%
    Market CapGBP 1.8M
    VolumeGBP 235
    3101
    GBP 0.03498914
    68.81%
    Market CapGBP 1.8M
    VolumeGBP 1,175

    Data provided by Coingecko API