Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
GBP 0.006234 -4.12%
Market Cap
GBP 2.64M
3.77%
Volume (24)
GBP 12,765
3.12%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
GBP 0.00623398

Price Change

GBP -0.00026812226
4.12%
24h Low / 24h High
GBP 0.00611651 / GBP 0.00694906

Trading Volume

GBP 12,764.84
3.12%
Volume / Market Cap
0.0048318667
Market Dominance
0.00008954449%
Market Rank
#2500

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
GBP 2,641,803
3.77%

Fully Diluted
Market Cap

GBP 6,859,282
8.60%

Astroport Price Yesterday

Yesterday's Low / High
GBP 0.0067819636 / GBP 0.0068636191
Yesterday's Open / Close
GBP 0.0067819636 / GBP 0.0068636191
Yesterday's Change
8.63%
Yesterday's Volume
GBP 18,646.809

Astroport Price History

7d Low / 7d High
GBP 0.0081432552 / GBP 0.010796594
30d Low / 30d High
GBP 0.0065098175 / GBP 0.0076798957
90d Low / 90d High
GBP 0.0065098175 / GBP 0.0076798957
52 Week Low / 52 Week High
GBP 0.0065098175 / GBP 0.0085772121
All Time High1월 11일, 2024 (1 years ago)
GBP 0.274532
97.73%
All Time Low5월 10일, 2025 (2 months ago)
GBP 0.00362102
72.08%

Data provided by Coingecko API

ASTRO to GBP converter

Astroport
AstroportASTRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to GBP)

ASTROGBP by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (GBP)

Date
2025. 8. 1.
GBP 0.00756
GBP 0
GBP 0.00768
GBP 0.00651
2025. 7. 31.
GBP 0.007552
GBP 0.00756
GBP 0.007666
GBP 0.00726
2025. 7. 30.
GBP 0.007456
GBP 0.007552
GBP 0.007548
GBP 0.007162
2025. 7. 29.
GBP 0.0073
GBP 0.007456
GBP 0.007483
GBP 0.007294
2025. 7. 28.
GBP 0.007396
GBP 0.0073
GBP 0.007472
GBP 0.00723
2025. 7. 27.
GBP 0.007882
GBP 0.007396
GBP 0.007915
GBP 0.007354
2025. 7. 26.
GBP 0.008441
GBP 0.007882
GBP 0.008577
GBP 0.007329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 23 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,329
0.94%
Market CapGBP 2.23T
VolumeGBP 34.93B
2
GBP 3,409.37
3.04%
Market CapGBP 410.99B
VolumeGBP 29.94B
3
GBP 2.79
6.40%
Market CapGBP 165.4B
VolumeGBP 6.06B
5
GBP 740.13
2.05%
Market CapGBP 103.05B
VolumeGBP 1.36B
6
GBP 158.51
2.96%
Market CapGBP 85.32B
VolumeGBP 5.18B
10
GBP 0.193551
5.26%
Market CapGBP 29.09B
VolumeGBP 2.42B

Data provided by Coingecko API

More Cryptocurrencies

2497
GBP 0.04165394
0.60%
Market CapGBP 2.64M
VolumeGBP 49,413
2498
GBP 0.0066922
7.27%
Market CapGBP 2.64M
VolumeGBP 486,533
2499
GBP 0.00498519
0.22%
Market CapGBP 2.64M
VolumeGBP 240,352
2501
GBP 0.00264184
3.28%
Market CapGBP 2.64M
VolumeGBP 4
2502
GBP 2.64
0.01%
Market CapGBP 2.63M
VolumeGBP 54,169

Data provided by Coingecko API