Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
GBP 0.012056 -1.28%
Market Cap
GBP 5.11M
1.30%
Volume (24)
GBP 17,124
26.70%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
GBP 0.01205636

Price Change

GBP -0.00015617078
1.28%
24h Low / 24h High
GBP 0.01189207 / GBP 0.01228835

Trading Volume

GBP 17,123.61
26.70%
Volume / Market Cap
0.0033518809
Market Dominance
0.00019271845%
Market Rank
#1823

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
GBP 5,108,657
1.30%

Fully Diluted
Market Cap

GBP 13,264,319
0.38%

Astroport Price Yesterday

Yesterday's Low / High
GBP 0.012003821 / GBP 0.012020882
Yesterday's Open / Close
GBP 0.012020882 / GBP 0.012003821
Yesterday's Change
0.37%
Yesterday's Volume
GBP 17,034.124

Astroport Price History

7d Low / 7d High
GBP 0.014802777 / GBP 0.015783523
30d Low / 30d High
GBP 0.011991877 / GBP 0.012283231
90d Low / 90d High
GBP 0.011757523 / GBP 0.012283231
52 Week Low / 52 Week High
GBP 0.011757523 / GBP 0.012638467
All Time High1월 11일, 2024 (1 years ago)
GBP 0.274532
95.61%
All Time Low11월 18일, 2024 (3 months ago)
GBP 0.00604387
99.23%

Data provided by Coingecko API

ASTRO to GBP converter

Astroport
AstroportASTRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to GBP)

ASTROGBP by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (GBP)

Date
2025. 2. 18.
GBP 0.0122
GBP 0
GBP 0.012274
GBP 0.011992
2025. 2. 17.
GBP 0.011841
GBP 0.0122
GBP 0.012283
GBP 0.011827
2025. 2. 16.
GBP 0.011774
GBP 0.011841
GBP 0.012145
GBP 0.011766
2025. 2. 15.
GBP 0.011891
GBP 0.011774
GBP 0.011914
GBP 0.011758
2025. 2. 14.
GBP 0.011951
GBP 0.011891
GBP 0.012008
GBP 0.011787
2025. 2. 13.
GBP 0.012499
GBP 0.011951
GBP 0.012638
GBP 0.011893
2025. 2. 12.
GBP 0.012253
GBP 0.012499
GBP 0.012573
GBP 0.012236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 19 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,536
0.08%
Market CapGBP 1.89T
VolumeGBP 37.7B
2
GBP 2,672.58
1.90%
Market CapGBP 322.2B
VolumeGBP 24.26B
3
GBP 2.56
2.99%
Market CapGBP 147.81B
VolumeGBP 4.65B
5
GBP 647.58
2.39%
Market CapGBP 94.47B
VolumeGBP 1.16B
6
GBP 169.67
3.50%
Market CapGBP 82.89B
VolumeGBP 7.5B
8
GBP 0.251546
1.97%
Market CapGBP 37.24B
VolumeGBP 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1820
GBP 0.00007463
24.97%
Market CapGBP 5.13M
VolumeGBP 483,400
1821
GBP 0.00208985
9.10%
Market CapGBP 5.13M
VolumeGBP 66
1822
GBP 0.00011542
27.46%
Market CapGBP 5.12M
VolumeGBP 5.79M
1824
GBP 0.00944525
1.99%
Market CapGBP 5.11M
VolumeGBP 424,839
1825
GBP 0.070852
1.95%
Market CapGBP 5.09M
VolumeGBP 840,639

Data provided by Coingecko API