xJKL_Astrovault (XJKL) Live Price

xJKL_Astrovault logo
XJKLxJKL_Astrovault
RUB 22.94 -4.34%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,062,136
1.69%
Circulating Supply
0 XJKL
Issue Date
-

Data provided by Coingecko API

XJKL price Statistics

xJKL_Astrovault Price Today

xJKL_Astrovault Price
RUB 22.94

Price Change

RUB -1.0410147
4.34%
24h Low / 24h High
RUB 23.04 / RUB 24.09

Trading Volume

RUB 1,062,136
1.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xJKL_Astrovault Supply

Circulating Supply
0 XJKL
Total Supply
0 XJKL
Max Supply
0 XJKL

xJKL_Astrovault Market Cap

Fully Diluted
Market Cap

--

xJKL_Astrovault Price Yesterday

Yesterday's Low / High
RUB 23.759487 / RUB 23.904119
Yesterday's Open / Close
RUB 23.904119 / RUB 23.759487
Yesterday's Change
3.74%
Yesterday's Volume
RUB 947,103.99

xJKL_Astrovault Price History

7d Low / 7d High
RUB 0.22910535 / RUB 0.3141288
30d Low / 30d High
RUB 23.759487 / RUB 24.564618
90d Low / 90d High
RUB 23.759487 / RUB 28.473328
52 Week Low / 52 Week High
RUB 23.759487 / RUB 34.466592
All Time High2월 27일, 2024 (10 months ago)
RUB 87.75
73.86%
All Time Low10월 19일, 2023 (1 years ago)
RUB 4.79
379.09%

Data provided by Coingecko API

XJKL to RUB converter

xJKL_Astrovault
xJKL_AstrovaultXJKL
Russian RubleRUB

Data provided by Coingecko API

Real-Time xJKL_Astrovault Price Chart (XJKL to RUB)

XJKLRUB by TradingView

xJKL_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xJKL_Astrovault Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 24.024633
RUB 0
RUB 24.309826
RUB 23.759487
2025. 1. 10.
RUB 24.570625
RUB 24.024633
RUB 24.909803
RUB 24.028973
2025. 1. 9.
RUB 26.673307
RUB 24.570625
RUB 26.946702
RUB 24.41494
2025. 1. 8.
RUB 28.816049
RUB 26.673307
RUB 28.836319
RUB 26.649309
2025. 1. 7.
RUB 31.123956
RUB 28.816049
RUB 31.142585
RUB 28.813614
2025. 1. 6.
RUB 29.86431
RUB 31.123956
RUB 34.466592
RUB 29.86431
2025. 1. 5.
RUB 29.811226
RUB 29.86431
RUB 30.065363
RUB 29.347599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 32 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,149
0.76%
Market CapRUB 1.89T
VolumeRUB 18.65B
2
RUB 3,283.41
0.42%
Market CapRUB 395.6B
VolumeRUB 10.39B
3
RUB 2.52
5.13%
Market CapRUB 144.97B
VolumeRUB 8.95B
5
RUB 694.37
0.18%
Market CapRUB 101.44B
VolumeRUB 335.27M
6
RUB 189.66
1.45%
Market CapRUB 91.71B
VolumeRUB 2.02B
7
RUB 0.340777
1.61%
Market CapRUB 50.15B
VolumeRUB 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API