B3 (Base) (B3) Live Price

B3 (Base) logo
B3B3 (Base)
INR 0.249952+ 1.33%
Market Cap
INR 6.81B
1.28%
Volume (24)
INR 248,741,500
2.92%
Circulating Supply
27,267,009,000 B3
Issue Date
-

Data provided by Coingecko API

B3 price Statistics

B3 (Base) Price Today

B3 (Base) Price
INR 0.249952

Price Change

INR 0.00327133
1.33%
24h Low / 24h High
INR 0.242303 / INR 0.251594

Trading Volume

INR 248,741,500
2.92%
Volume / Market Cap
0.036514006
Market Dominance
0.0019485188%
Market Rank
#606

B3 (Base) Supply

Circulating Supply
27,267,009,247.727 B3
Total Supply
100,000,000,000 B3
Max Supply
100,000,000,000 B3

B3 (Base) Market Cap

Market Cap
INR 6,812,221,700
1.28%

Fully Diluted
Market Cap

INR 24,983,384,000
1.49%

B3 (Base) Price Yesterday

Yesterday's Low / High
INR 0.24596884 / INR 0.24634872
Yesterday's Open / Close
INR 0.24634872 / INR 0.24596884
Yesterday's Change
1.54%
Yesterday's Volume
INR 470,105,360

B3 (Base) Price History

7d Low / 7d High
INR 0.002752843 / INR 0.0031299217
30d Low / 30d High
INR 0.2427507 / INR 0.26274358
90d Low / 90d High
INR 0.2427507 / INR 0.26274358
52 Week Low / 52 Week High
INR 0.2427507 / INR 0.27334075
All Time High2월 12일, 2025 (6 months ago)
INR 1.59
84.25%
All Time Low7월 8일, 2025 (1 months ago)
INR 0.210606
18.70%

Data provided by Coingecko API

B3 to INR converter

B3 (Base)
B3 (Base)B3
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B3 Safely with 3Commas

Use a proven backtested strategy for B3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time B3 (Base) Price Chart (B3 to INR)

    B3INR by TradingView

    B3 (Base) Exchanges

    Instant crypto to crypto exchange coming soon!

    B3 (Base) Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 0.258845
    INR 0
    INR 0.262744
    INR 0.242751
    2025. 8. 28.
    INR 0.253823
    INR 0.258845
    INR 0.260344
    INR 0.253338
    2025. 8. 27.
    INR 0.25468
    INR 0.253823
    INR 0.258108
    INR 0.253227
    2025. 8. 26.
    INR 0.247682
    INR 0.25468
    INR 0.257175
    INR 0.24498
    2025. 8. 25.
    INR 0.264526
    INR 0.247682
    INR 0.267037
    INR 0.245314
    2025. 8. 24.
    INR 0.269974
    INR 0.264526
    INR 0.273341
    INR 0.2616
    2025. 8. 23.
    INR 0.271484
    INR 0.269974
    INR 0.27321
    INR 0.264403

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 59 minutes and 46 seconds

    Explore Our Other Products for B3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,449
    1.44%
    Market CapINR 2.16T
    VolumeINR 49.85B
    2
    INR 4,393.96
    1.01%
    Market CapINR 529.9B
    VolumeINR 35.32B
    4
    INR 2.81
    2.49%
    Market CapINR 166.84B
    VolumeINR 7.04B
    5
    INR 859.61
    0.47%
    Market CapINR 119.6B
    VolumeINR 1.24B
    6
    INR 202.55
    2.34%
    Market CapINR 109.46B
    VolumeINR 10.47B
    9
    INR 0.215556
    0.32%
    Market CapINR 32.47B
    VolumeINR 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    603
    INR 8.61
    1.09%
    Market CapINR 6.86B
    VolumeINR 21.02M
    604
    INR 8.04
    1.56%
    Market CapINR 6.83B
    VolumeINR 1.59B
    605
    INR 0.00000325
    0.41%
    Market CapINR 6.82B
    VolumeINR 2.6B
    Market CapINR 6.79B
    VolumeINR 430.22M
    608
    INR 6.79
    6.97%
    Market CapINR 6.79B
    VolumeINR 212.41M

    Data provided by Coingecko API