B3 (Base) (B3) Live Price

B3 (Base) logo
B3B3 (Base)
JPY 0.888104+ 4.08%
Market Cap
JPY 20.89B
3.96%
Volume (24)
JPY 2,810,851,100
1.20%
Circulating Supply
23,515,138,000 B3
Issue Date
-

Data provided by Coingecko API

B3 price Statistics

B3 (Base) Price Today

B3 (Base) Price
JPY 0.888104

Price Change

JPY 0.03481081
4.08%
24h Low / 24h High
JPY 0.821277 / JPY 0.909953

Trading Volume

JPY 2,810,851,100
1.20%
Volume / Market Cap
0.13454235
Market Dominance
0.0042549935%
Market Rank
#392

B3 (Base) Supply

Circulating Supply
23,515,138,153 B3
Total Supply
100,000,000,000 B3
Max Supply
100,000,000,000 B3

B3 (Base) Market Cap

Market Cap
JPY 20,891,943,000
3.96%

Fully Diluted
Market Cap

JPY 88,844,655,000
5.11%

B3 (Base) Price Yesterday

Yesterday's Low / High
JPY 0.841853 / JPY 0.8486376
Yesterday's Open / Close
JPY 0.841853 / JPY 0.8486376
Yesterday's Change
5.07%
Yesterday's Volume
JPY 3,382,083,200

B3 (Base) Price History

7d Low / 7d High
JPY 0.0043249998 / JPY 0.0059354338
30d Low / 30d High
JPY 0.70754648 / JPY 0.85757795
90d Low / 90d High
JPY 0.61972134 / JPY 0.85757795
52 Week Low / 52 Week High
JPY 0.61972134 / JPY 0.85757795
All Time High2월 12일, 2025 (2 months ago)
JPY 2.8
68.12%
All Time Low4월 17일, 2025 (23 days ago)
JPY 0.441812
101.99%

Data provided by Coingecko API

B3 to JPY converter

B3 (Base)
B3 (Base)B3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time B3 (Base) Price Chart (B3 to JPY)

B3JPY by TradingView

B3 (Base) Exchanges

Instant crypto to crypto exchange coming soon!

B3 (Base) Historical Price Data (JPY)

Date
2025. 5. 9.
JPY 0.75715
JPY 0
JPY 0.857578
JPY 0.75715
2025. 5. 8.
JPY 0.633525
JPY 0.75715
JPY 0.759986
JPY 0.633525
2025. 5. 7.
JPY 0.650586
JPY 0.633525
JPY 0.675199
JPY 0.62206
2025. 5. 6.
JPY 0.678402
JPY 0.650586
JPY 0.678402
JPY 0.619721
2025. 5. 5.
JPY 0.720852
JPY 0.678402
JPY 0.731033
JPY 0.679773
2025. 5. 4.
JPY 0.783778
JPY 0.720852
JPY 0.783778
JPY 0.733234
2025. 5. 3.
JPY 0.790784
JPY 0.783778
JPY 0.843317
JPY 0.769655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

1 hour, 44 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,609
0.57%
Market CapJPY 2.06T
VolumeJPY 18.99B
2
JPY 2,528.08
8.18%
Market CapJPY 305.36B
VolumeJPY 27.39B
4
JPY 2.43
3.44%
Market CapJPY 142.36B
VolumeJPY 3.99B
5
JPY 654.49
2.21%
Market CapJPY 95.65B
VolumeJPY 1.7B
6
JPY 173.64
0.77%
Market CapJPY 90.17B
VolumeJPY 4.15B
8
JPY 0.23926
16.80%
Market CapJPY 35.76B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

389
JPY 0.307649
5.89%
Market CapJPY 21.23B
VolumeJPY 20.94B
390
JPY 89.95
3.63%
Market CapJPY 21.2B
VolumeJPY 2.09B
391
JPY 22
7.90%
Market CapJPY 20.9B
VolumeJPY 1.56B
393
JPY 14.64
13.06%
Market CapJPY 20.67B
VolumeJPY 1.02B
394
JPY 0.260572
10.81%
Market CapJPY 20.57B
VolumeJPY 2.03B

Data provided by Coingecko API