Backbone staked OSMO (BOSMO) Live Price

Backbone staked OSMO logo
BOSMOBackbone staked OSMO
RUB 77.89+0.78%
Market Cap
RUB 0
0%
Volume (24)
RUB 33,061
0.42%
Circulating Supply
0 BOSMO
Issue Date
-

Data provided by Coingecko API

BOSMO price Statistics

Backbone staked OSMO Price Today

Backbone staked OSMO Price
RUB 77.89

Price Change

RUB 0.603365
0.78%
24h Low / 24h High
RUB 75.96 / RUB 78.69

Trading Volume

RUB 33,061
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backbone staked OSMO Supply

Circulating Supply
0 BOSMO
Total Supply
632,221 BOSMO
Max Supply
1,000,000,000 BOSMO

Backbone staked OSMO Market Cap

Fully Diluted
Market Cap

RUB 49,241,379
0.37%

Backbone staked OSMO Price Yesterday

Yesterday's Low / High
RUB 78.031005 / RUB 78.325615
Yesterday's Open / Close
RUB 78.325615 / RUB 78.031005
Yesterday's Change
0.37%
Yesterday's Volume
RUB 35,494.354

Backbone staked OSMO Price History

7d Low / 7d High
RUB 0.81782539 / RUB 0.91222153
30d Low / 30d High
RUB 74.431466 / RUB 78.325615
90d Low / 90d High
RUB 73.588219 / RUB 78.325615
52 Week Low / 52 Week High
RUB 73.588219 / RUB 84.240253
All Time High4월 24일, 2024 (1 months ago)
RUB 90.29
13.74%
All Time Low5월 15일, 2024 (13 days ago)
RUB 71.31
9.22%

Data provided by Coingecko API

BOSMO to RUB converter

Backbone staked OSMO
Backbone staked OSMOBOSMO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Backbone staked OSMO Price Chart (BOSMO to RUB)

BOSMORUB by TradingView

Backbone staked OSMO Exchanges

Instant crypto to crypto exchange coming soon!

Backbone staked OSMO Historical Price Data (RUB)

Date
2024. 5. 27.
RUB 76.543681
RUB 0
RUB 78.325615
RUB 74.431466
2024. 5. 26.
RUB 75.602165
RUB 76.543681
RUB 76.833119
RUB 74.857712
2024. 5. 25.
RUB 74.499553
RUB 75.602165
RUB 75.805595
RUB 74.499553
2024. 5. 24.
RUB 76.417228
RUB 74.499553
RUB 77.144259
RUB 73.588219
2024. 5. 23.
RUB 79.184722
RUB 76.417228
RUB 80.092961
RUB 75.36383
2024. 5. 22.
RUB 81.414332
RUB 79.184722
RUB 81.414332
RUB 79.102148
2024. 5. 21.
RUB 83.133913
RUB 81.414332
RUB 84.240253
RUB 80.409876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 53 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,615
3.75%
Market CapRUB 1.33T
VolumeRUB 29.96B
2
RUB 3,819.59
3.15%
Market CapRUB 458.97B
VolumeRUB 17.11B
4
RUB 598.17
2.23%
Market CapRUB 92.1B
VolumeRUB 1.06B
8
RUB 0.527366
2.18%
Market CapRUB 29.23B
VolumeRUB 932.94M
11
RUB 0.455966
3.66%
Market CapRUB 16.12B
VolumeRUB 381.84M
584
RUB 0.998265
0.02%
Market CapRUB 70.46M
VolumeRUB 363,668

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,012,820
3.06%
Market CapRUB 118.17T
VolumeRUB 2.76T
2
RUB 339,993
2.87%
Market CapRUB 40.8T
VolumeRUB 1.51T
3
RUB 88.51
0.23%
Market CapRUB 9.9T
VolumeRUB 3.92T
4
RUB 53,039
1.95%
Market CapRUB 8.14T
VolumeRUB 94.33B
5
RUB 14,869.19
1.30%
Market CapRUB 6.67T
VolumeRUB 260.36B

Data provided by Coingecko API