Backbone staked OSMO (BOSMO) Live Price

Backbone staked OSMO logo
BOSMOBackbone staked OSMO
RUB 47.01 -4.76%
Market Cap
RUB 0
0%
Volume (24)
RUB 158,493
1.10%
Circulating Supply
0 BOSMO
Issue Date
-

Data provided by Coingecko API

BOSMO price Statistics

Backbone staked OSMO Price Today

Backbone staked OSMO Price
RUB 47.01

Price Change

RUB -2.3504233
4.76%
24h Low / 24h High
RUB 45.64 / RUB 49.56

Trading Volume

RUB 158,493
1.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backbone staked OSMO Supply

Circulating Supply
0 BOSMO
Total Supply
632,221 BOSMO
Max Supply
1,000,000,000 BOSMO

Backbone staked OSMO Market Cap

Fully Diluted
Market Cap

RUB 29,593,899
1.78%

Backbone staked OSMO Price Yesterday

Yesterday's Low / High
RUB 47.393319 / RUB 47.921011
Yesterday's Open / Close
RUB 47.393319 / RUB 47.921011
Yesterday's Change
1.36%
Yesterday's Volume
RUB 121,699.98

Backbone staked OSMO Price History

7d Low / 7d High
RUB 0.46138714 / RUB 0.56016803
30d Low / 30d High
RUB 46.880715 / RUB 50.472164
90d Low / 90d High
RUB 46.880715 / RUB 54.895944
52 Week Low / 52 Week High
RUB 44.912063 / RUB 54.895944
All Time HighApr 24, 2024 (6 months ago)
RUB 90.29
47.93%
All Time LowAug 5, 2024 (3 months ago)
RUB 26.99
74.19%

Data provided by Coingecko API

BOSMO to RUB converter

Backbone staked OSMO
Backbone staked OSMOBOSMO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Backbone staked OSMO Price Chart (BOSMO to RUB)

BOSMORUB by TradingView

Backbone staked OSMO Exchanges

Instant crypto to crypto exchange coming soon!

Backbone staked OSMO Historical Price Data (RUB)

Date
11/14/2024
RUB 48.921415
RUB 0
RUB 49.575918
RUB 46.880715
11/13/2024
RUB 51.309415
RUB 48.921415
RUB 51.309415
RUB 46.987481
11/12/2024
RUB 52.134701
RUB 51.309415
RUB 54.895944
RUB 49.622986
11/11/2024
RUB 50.392558
RUB 52.134701
RUB 52.014217
RUB 49.889974
11/10/2024
RUB 47.15084
RUB 50.392558
RUB 52.330368
RUB 46.7497
11/9/2024
RUB 46.217052
RUB 47.15084
RUB 47.13131
RUB 45.637303
11/8/2024
RUB 45.608793
RUB 46.217052
RUB 46.098687
RUB 44.912063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 31 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,638
3.99%
Market CapRUB 1.73T
VolumeRUB 88.82B
2
RUB 3,039.14
5.52%
Market CapRUB 365.73B
VolumeRUB 34.45B
4
RUB 209.05
4.43%
Market CapRUB 98.67B
VolumeRUB 8.82B
5
RUB 614.06
5.36%
Market CapRUB 89.57B
VolumeRUB 2.63B
6
RUB 0.366361
8.46%
Market CapRUB 53.77B
VolumeRUB 18.17B
7
RUB 0.783265
11.60%
Market CapRUB 44.49B
VolumeRUB 12.55B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API