Backed NIU Technologies (BNIU) Live Price

Backed NIU Technologies logo
BNIUBacked NIU Technologies
2.26+ 7.42%
Market Cap
€0
0%
Volume (24)
0
0%
Circulating Supply
0 BNIU
Issue Date
-

Data provided by Coingecko API

BNIU price Statistics

Backed NIU Technologies Price Today

Backed NIU Technologies Price
€2.26

Price Change

€0.156213
7.42%
24h Low / 24h High
€2.1 / €2.26
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NIU Technologies Supply

Circulating Supply
0 BNIU
Total Supply
160,096 BNIU
Max Supply
0 BNIU

Backed NIU Technologies Market Cap

Fully Diluted
Market Cap

€361,102
7.03%

Backed NIU Technologies Price Yesterday

Yesterday's Low / High
€2.1070645 / €2.1075314
Yesterday's Open / Close
€2.1070645 / €2.1075314
Yesterday's Change
7.25%

Backed NIU Technologies Price History

7d Low / 7d High
€2.29 / €2.52
30d Low / 30d High
€2.1035179 / €2.2270449
90d Low / 90d High
€2.1035179 / €2.3264413
52 Week Low / 52 Week High
€2.1035179 / €2.3264413
All Time High10월 9일, 2024 (5 months ago)
€2.81
19.68%
All Time Low3월 6일, 2024 (1 years ago)
€1.5
50.34%

Data provided by Coingecko API

BNIU to EUR converter

Backed NIU Technologies
Backed NIU TechnologiesBNIU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Backed NIU Technologies Price Chart (BNIU to EUR)

BNIUEUR by TradingView

Backed NIU Technologies Exchanges

Instant crypto to crypto exchange coming soon!

Backed NIU Technologies Historical Price Data (EUR)

Date
2025. 3. 11.
€2.222827
€0
€2.223526
€2.103518
2025. 3. 10.
€2.219097
€2.222827
€2.229368
€2.218272
2025. 3. 9.
€2.22489
€2.219097
€2.22489
€2.221232
2025. 3. 8.
€2.325786
€2.22489
€2.326441
€2.22489
2025. 3. 7.
€2.299022
€2.325786
€2.326247
€2.285536
2025. 3. 6.
€2.12149
€2.299022
€2.299481
€2.116734
2025. 3. 5.
€2.211674
€2.12149
€2.216128
€2.121625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 27 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,830
0.58%
Market Cap€1.62T
Volume€41.11B
2
1,877.33
3.92%
Market Cap€224.97B
Volume€23.82B
4
2.24
1.98%
Market Cap€128B
Volume€5.51B
5
563.79
1.18%
Market Cap€81.07B
Volume€1.06B
6
124.66
2.37%
Market Cap€63.09B
Volume€4.67B
9
0.17
1.13%
Market Cap€24.6B
Volume€1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
75,053
0.48%
Market Cap€1.49T
Volume€56.63B
2
1,765.93
7.97%
Market Cap€213.12B
Volume€37.92B
3
0.92
0.24%
Market Cap€131.29B
Volume€47.22B
4
1.96
1.35%
Market Cap€114.06B
Volume€6.9B
5
516.77
0.43%
Market Cap€75.45B
Volume€1.68B

Data provided by Coingecko API