Backed NIU Technologies (BNIU) Live Price

Backed NIU Technologies logo
BNIUBacked NIU Technologies
3.12+ 3.71%
Market Cap
€0
0%
Volume (24)
0
0%
Circulating Supply
0 BNIU
Issue Date
-

Data provided by Coingecko API

BNIU price Statistics

Backed NIU Technologies Price Today

Backed NIU Technologies Price
€3.12

Price Change

€0.111793
3.71%
24h Low / 24h High
€3.01 / €3.12
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NIU Technologies Supply

Circulating Supply
0 BNIU
Total Supply
160,096 BNIU
Max Supply
0 BNIU

Backed NIU Technologies Market Cap

Fully Diluted
Market Cap

€499,759

Backed NIU Technologies Price Yesterday

Yesterday's Low / High
€3.1216185 / €3.1216185
Yesterday's Open / Close
€3.1216185 / €3.1216185
Yesterday's Change
0.05%

Backed NIU Technologies Price History

7d Low / 7d High
€3.37 / €3.63
30d Low / 30d High
€3.009825 / €3.1216185
90d Low / 90d High
€2.9253294 / €3.1216185
52 Week Low / 52 Week High
€2.8813264 / €3.1216185
All Time High3월 28일, 2025 (3 months ago)
€4.43
29.60%
All Time Low3월 6일, 2024 (1 years ago)
€1.5
107.75%

Data provided by Coingecko API

BNIU to EUR converter

Backed NIU Technologies
Backed NIU TechnologiesBNIU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Backed NIU Technologies Price Chart (BNIU to EUR)

BNIUEUR by TradingView

Backed NIU Technologies Exchanges

Instant crypto to crypto exchange coming soon!

Backed NIU Technologies Historical Price Data (EUR)

Date
2025. 7. 19.
€3.009825
€0
€3.121619
€3.009825
2025. 7. 18.
€2.970171
€3.009825
€3.011736
€2.963995
2025. 7. 17.
€2.973901
€2.970171
€2.98681
€2.969939
2025. 7. 16.
€2.929073
€2.973901
€2.991049
€2.925329
2025. 7. 15.
€2.888879
€2.929073
€2.932235
€2.88345
2025. 7. 14.
€2.884902
€2.888879
€2.889839
€2.882867
2025. 7. 13.
€2.883035
€2.884902
€2.941176
€2.881326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 28 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,975
0.32%
Market Cap€2.35T
Volume€22.97B
2
3,666.75
2.37%
Market Cap€442.62B
Volume€31.22B
3
3.44
0.27%
Market Cap€203.57B
Volume€5.35B
5
743.57
1.25%
Market Cap€108.48B
Volume€1.33B
6
177.75
0.58%
Market Cap€95.61B
Volume€9.14B
8
0.25
0.83%
Market Cap€37.89B
Volume€12.63B

Data provided by Coingecko API

More Cryptocurrencies

1
102,482
0.11%
Market Cap€2.04T
Volume€44.81B
2
2,990.95
9.95%
Market Cap€361.35B
Volume€54.64B
3
2.81
10.56%
Market Cap€166.79B
Volume€9.48B
4
0.86
0.25%
Market Cap€138.31B
Volume€137.09B
5
621.43
3.89%
Market Cap€90.72B
Volume€2.24B

Data provided by Coingecko API