Backed NIU Technologies (BNIU) Live Price

Backed NIU Technologies logo
BNIUBacked NIU Technologies
ETH 0.000541+ 2.79%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 BNIU
Issue Date
-

Data provided by Coingecko API

BNIU price Statistics

Backed NIU Technologies Price Today

Backed NIU Technologies Price
ETH 0.00054118

Price Change

ETH 0.00001471
2.79%
24h Low / 24h High
ETH 0.00052584 / ETH 0.00057312
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NIU Technologies Supply

Circulating Supply
0 BNIU
Total Supply
160,096 BNIU
Max Supply
0 BNIU

Backed NIU Technologies Market Cap

Fully Diluted
Market Cap

ETH 86.597
1.34%

Backed NIU Technologies Price Yesterday

Yesterday's Low / High
ETH 0.00054690641 / ETH 0.00054959452
Yesterday's Open / Close
ETH 0.00054690641 / ETH 0.00054959452
Yesterday's Change
1.29%

Backed NIU Technologies Price History

7d Low / 7d High
ETH 1.71 / ETH 1.79
30d Low / 30d High
ETH 0.00051592553 / ETH 0.00056838789
90d Low / 90d High
ETH 0.00051592553 / ETH 0.00056838789
52 Week Low / 52 Week High
ETH 0.0004790093 / ETH 0.00056838789
All Time High11월 8일, 2023 (1 years ago)
ETH 0.00129707
58.34%
All Time Low3월 6일, 2024 (10 months ago)
ETH 0.00042067
28.44%

Data provided by Coingecko API

BNIU to ETH converter

Backed NIU Technologies
Backed NIU TechnologiesBNIU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Backed NIU Technologies Price Chart (BNIU to ETH)

BNIUETH by TradingView

Backed NIU Technologies Exchanges

Instant crypto to crypto exchange coming soon!

Backed NIU Technologies Historical Price Data (ETH)

Date
2025. 1. 13.
ETH 0.000524
ETH 0
ETH 0.000568
ETH 0.000516
2025. 1. 12.
ETH 0.000521
ETH 0.000524
ETH 0.000528
ETH 0.00052
2025. 1. 11.
ETH 0.000536
ETH 0.000521
ETH 0.000543
ETH 0.000517
2025. 1. 10.
ETH 0.000543
ETH 0.000536
ETH 0.000543
ETH 0.000526
2025. 1. 9.
ETH 0.000538
ETH 0.000543
ETH 0.000549
ETH 0.000526
2025. 1. 8.
ETH 0.00053
ETH 0.000538
ETH 0.000549
ETH 0.000526
2025. 1. 7.
ETH 0.00048
ETH 0.00053
ETH 0.00053
ETH 0.000479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 55 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,842
0.53%
Market CapETH 1.88T
VolumeETH 70.06B
2
eth
EthereumETH
ETH 3,159.74
2.70%
Market CapETH 380.85B
VolumeETH 40.75B
3
ETH 2.53
0.61%
Market CapETH 145.56B
VolumeETH 9.09B
5
ETH 691.24
0.64%
Market CapETH 100.83B
VolumeETH 1.26B
6
ETH 184.17
0.56%
Market CapETH 89.22B
VolumeETH 6.13B
7
ETH 0.344161
3.36%
Market CapETH 50.84B
VolumeETH 3.9B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API