Backed NIU Technologies (BNIU) Live Price

Backed NIU Technologies logo
BNIUBacked NIU Technologies
ETH 0.000509-2.31%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 BNIU
Issue Date
-

Data provided by Coingecko API

BNIU price Statistics

Backed NIU Technologies Price Today

Backed NIU Technologies Price
ETH 0.00050935

Price Change

ETH -0.000012016488
2.31%
24h Low / 24h High
ETH 0.00050674 / ETH 0.00052605
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NIU Technologies Supply

Circulating Supply
0 BNIU
Total Supply
160,096 BNIU
Max Supply
0 BNIU

Backed NIU Technologies Market Cap

Fully Diluted
Market Cap

ETH 81.506
2.68%

Backed NIU Technologies Price Yesterday

Yesterday's Low / High
ETH 0.00052245042 / ETH 0.00052376552
Yesterday's Open / Close
ETH 0.00052376552 / ETH 0.00052245042
Yesterday's Change
2.63%

Backed NIU Technologies Price History

7d Low / 7d High
ETH 1.99 / ETH 2.39
30d Low / 30d High
ETH 0.00051930224 / ETH 0.00053248952
90d Low / 90d High
ETH 0.00051930224 / ETH 0.00058214603
52 Week Low / 52 Week High
ETH 0.00051930224 / ETH 0.00077853303
All Time High11월 8일, 2023 (6 months ago)
ETH 0.00129707
60.80%
All Time Low3월 6일, 2024 (2 months ago)
ETH 0.00042067
20.87%

Data provided by Coingecko API

BNIU to ETH converter

Backed NIU Technologies
Backed NIU TechnologiesBNIU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Backed NIU Technologies Price Chart (BNIU to ETH)

BNIUETH by TradingView

Backed NIU Technologies Exchanges

Instant crypto to crypto exchange coming soon!

Backed NIU Technologies Historical Price Data (ETH)

Date
2024. 5. 26.
ETH 0.000531
ETH 0
ETH 0.000532
ETH 0.000519
2024. 5. 25.
ETH 0.000534
ETH 0.000531
ETH 0.000535
ETH 0.000528
2024. 5. 24.
ETH 0.000565
ETH 0.000534
ETH 0.000582
ETH 0.000532
2024. 5. 23.
ETH 0.000554
ETH 0.000565
ETH 0.000569
ETH 0.000541
2024. 5. 22.
ETH 0.000568
ETH 0.000554
ETH 0.000573
ETH 0.00055
2024. 5. 21.
ETH 0.000653
ETH 0.000568
ETH 0.000655
ETH 0.000564
2024. 5. 20.
ETH 0.000779
ETH 0.000653
ETH 0.000779
ETH 0.00066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 52 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,252
2.12%
Market CapETH 1.38T
VolumeETH 21.72B
2
eth
EthereumETH
ETH 3,943.71
2.29%
Market CapETH 473.42B
VolumeETH 16.21B
4
ETH 611.79
1.72%
Market CapETH 93.96B
VolumeETH 764.76M
8
ETH 0.539119
1.80%
Market CapETH 29.82B
VolumeETH 733.13M
11
ETH 0.473309
3.16%
Market CapETH 16.7B
VolumeETH 252.54M
594
ETH 0.999888
0.03%
Market CapETH 70.1M
VolumeETH 320,858

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.00214
4.97%
Market CapETH 352.84M
VolumeETH 7.14M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.13M
VolumeETH 5.88M
3
ETH 0.00025978
4.28%
Market CapETH 28.99M
VolumeETH 11.58M
4
ETH 0.15670893
5.86%
Market CapETH 24.08M
VolumeETH 265,388
5
ETH 0.0449108
6.89%
Market CapETH 20.12M
VolumeETH 984,709

Data provided by Coingecko API