Backed NIU Technologies (BNIU) Live Price

Backed NIU Technologies logo
BNIUBacked NIU Technologies
INR 194.33+ 0.05%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 BNIU
Issue Date
-

Data provided by Coingecko API

BNIU price Statistics

Backed NIU Technologies Price Today

Backed NIU Technologies Price
INR 194.33

Price Change

INR 0.095546
0.05%
24h Low / 24h High
INR 194.22 / INR 194.45
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NIU Technologies Supply

Circulating Supply
0 BNIU
Total Supply
160,096 BNIU
Max Supply
0 BNIU

Backed NIU Technologies Market Cap

Fully Diluted
Market Cap

INR 31,110,976
0.04%

Backed NIU Technologies Price Yesterday

Yesterday's Low / High
INR 194.38776 / INR 194.43671
Yesterday's Open / Close
INR 194.43671 / INR 194.38776
Yesterday's Change
0.04%

Backed NIU Technologies Price History

7d Low / 7d High
INR 2.27 / INR 2.497
30d Low / 30d High
INR 194.17501 / INR 194.44504
90d Low / 90d High
INR 193.32586 / INR 196.77075
52 Week Low / 52 Week High
INR 190.83561 / INR 209.97588
All Time High10월 8일, 2024 (27 days ago)
INR 258.84
24.92%
All Time Low2월 20일, 2024 (8 months ago)
INR 135.1
43.84%

Data provided by Coingecko API

BNIU to INR converter

Backed NIU Technologies
Backed NIU TechnologiesBNIU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Backed NIU Technologies Price Chart (BNIU to INR)

BNIUINR by TradingView

Backed NIU Technologies Exchanges

Instant crypto to crypto exchange coming soon!

Backed NIU Technologies Historical Price Data (INR)

Date
2024. 11. 4.
INR 194.291416
INR 0
INR 194.445038
INR 194.17501
2024. 11. 3.
INR 194.238808
INR 194.291416
INR 194.349173
INR 194.238808
2024. 11. 2.
INR 193.397947
INR 194.238808
INR 194.238808
INR 193.397947
2024. 11. 1.
INR 196.774679
INR 193.397947
INR 196.784172
INR 193.325861
2024. 10. 31.
INR 200.135
INR 196.774679
INR 200.137163
INR 196.721245
2024. 10. 30.
INR 209.943882
INR 200.135
INR 209.962602
INR 200.124447
2024. 10. 29.
INR 190.92869
INR 209.943882
INR 209.975884
INR 190.835609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 57 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,296
1.04%
Market CapINR 1.35T
VolumeINR 40.99B
2
INR 2,426.51
1.69%
Market CapINR 292.2B
VolumeINR 17.66B
4
INR 556.86
0.54%
Market CapINR 81.24B
VolumeINR 847.98M
5
INR 159.91
1.64%
Market CapINR 75.3B
VolumeINR 3.47B
7
INR 0.507061
0.31%
Market CapINR 28.83B
VolumeINR 1.07B
8
INR 0.161968
6.91%
Market CapINR 23.72B
VolumeINR 3.03B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,645,810
0.71%
Market CapINR 111.61T
VolumeINR 3.18T
2
INR 214,009
1.70%
Market CapINR 25.77T
VolumeINR 1.66T
3
INR 84.04
0.12%
Market CapINR 10.1T
VolumeINR 3.17T
4
INR 49,749
1.82%
Market CapINR 7.26T
VolumeINR 65.52B
5
INR 14,621.09
5.02%
Market CapINR 6.87T
VolumeINR 452.63B

Data provided by Coingecko API