Backed NIU Technologies (BNIU) Live Price

Backed NIU Technologies logo
BNIUBacked NIU Technologies
GBP 1.38-0.01%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 BNIU
Issue Date
-

Data provided by Coingecko API

BNIU price Statistics

Backed NIU Technologies Price Today

Backed NIU Technologies Price
GBP 1.38

Price Change

GBP -0.00013746
0.01%
24h Low / 24h High
GBP 1.37 / GBP 1.38
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Backed NIU Technologies Supply

Circulating Supply
0 BNIU
Total Supply
160,096 BNIU
Max Supply
0 BNIU

Backed NIU Technologies Market Cap

Fully Diluted
Market Cap

GBP 220,206
0.01%

Backed NIU Technologies Price Yesterday

Yesterday's Low / High
GBP 1.3755483 / GBP 1.3755744
Yesterday's Open / Close
GBP 1.3755744 / GBP 1.3755483
Yesterday's Change
0.32%

Backed NIU Technologies Price History

7d Low / 7d High
GBP 1.69 / GBP 1.84
30d Low / 30d High
GBP 1.3749515 / GBP 1.3771265
90d Low / 90d High
GBP 1.3355343 / GBP 1.3850602
52 Week Low / 52 Week High
GBP 1.3355343 / GBP 1.4560012
All Time High11월 22일, 2023 (7 months ago)
GBP 2.06
33.35%
All Time Low3월 6일, 2024 (3 months ago)
GBP 1.29
6.99%

Data provided by Coingecko API

BNIU to GBP converter

Backed NIU Technologies
Backed NIU TechnologiesBNIU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Backed NIU Technologies Price Chart (BNIU to GBP)

BNIUGBP by TradingView

Backed NIU Technologies Exchanges

Instant crypto to crypto exchange coming soon!

Backed NIU Technologies Historical Price Data (GBP)

Date
2024. 6. 30.
GBP 1.375602
GBP 0
GBP 1.377126
GBP 1.374951
2024. 6. 29.
GBP 1.336814
GBP 1.375602
GBP 1.375602
GBP 1.336073
2024. 6. 28.
GBP 1.376244
GBP 1.336814
GBP 1.378395
GBP 1.335534
2024. 6. 27.
GBP 1.386548
GBP 1.376244
GBP 1.387271
GBP 1.374061
2024. 6. 26.
GBP 1.395569
GBP 1.386548
GBP 1.397468
GBP 1.381513
2024. 6. 25.
GBP 1.450869
GBP 1.395569
GBP 1.450869
GBP 1.39441
2024. 6. 24.
GBP 1.455898
GBP 1.450869
GBP 1.456001
GBP 1.449835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 51 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,889
3.23%
Market CapGBP 1.24T
VolumeGBP 18.19B
2
GBP 3,440.68
1.84%
Market CapGBP 413.5B
VolumeGBP 7.61B
4
GBP 582.04
2.14%
Market CapGBP 89.46B
VolumeGBP 709.04M
5
GBP 147.82
5.42%
Market CapGBP 68.25B
VolumeGBP 1.77B
8
GBP 0.475627
0.77%
Market CapGBP 26.47B
VolumeGBP 388.49M
10
GBP 0.125048
2.80%
Market CapGBP 18.08B
VolumeGBP 383.74M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 48,395
0.21%
Market CapGBP 954.42B
VolumeGBP 16.96B
2
GBP 2,691.35
0.84%
Market CapGBP 323.28B
VolumeGBP 8.64B
3
GBP 0.789745
0.10%
Market CapGBP 89.13B
VolumeGBP 28.18B
4
GBP 453.13
0.02%
Market CapGBP 69.74B
VolumeGBP 594.59M
5
GBP 109.96
1.69%
Market CapGBP 50.89B
VolumeGBP 1.32B

Data provided by Coingecko API