Badger (BADGER) Live Price

Badger logo
BADGERBadger
BTC 0.000008 -0.29%
Market Cap
BTC 161
0.25%
Volume (24)
BTC 40
0.50%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
BTC 0.00000806

Price Change

BTC <0.000001
0.29%
24h Low / 24h High
BTC 0.00000803 / BTC 0.00000818

Trading Volume

BTC 39.730516
0.50%
Volume / Market Cap
0.24734644
Market Dominance
0.00044945101%
Market Rank
#1391

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
BTC 160.627
0.25%

Fully Diluted
Market Cap

BTC 169.245
0.66%

Badger Price Yesterday

Yesterday's Low / High
BTC 0.0000080995381 / BTC 0.0000081260608
Yesterday's Open / Close
BTC 0.0000080995381 / BTC 0.0000081260608
Yesterday's Change
0.65%
Yesterday's Volume
BTC 40.817583

Badger Price History

7d Low / 7d High
BTC 0.90255391 / BTC 1.0572866
30d Low / 30d High
BTC 0.0000080522033 / BTC 0.0000082441389
90d Low / 90d High
BTC 0.0000080522033 / BTC 0.00000853487
52 Week Low / 52 Week High
BTC 0.0000080522033 / BTC 0.0000092414962
All Time High2월 5일, 2021 (4 years ago)
BTC 0.00214219
99.62%
All Time Low9월 11일, 2025 (12 days ago)
BTC 0.00000776
3.84%

Data provided by Coingecko API

BADGER to BTC converter

Badger
BadgerBADGER
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to BTC)

BADGERBTC by TradingView

Badger Exchanges

Instant crypto to crypto exchange coming soon!

Badger Historical Price Data (BTC)

Date
2025. 9. 23.
BTC 0.000008
BTC 0
BTC 0.000008
BTC 0.000008
2025. 9. 22.
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
2025. 9. 21.
BTC 0.000008
BTC 0.000008
BTC 0.000009
BTC 0.000008
2025. 9. 20.
BTC 0.000009
BTC 0.000008
BTC 0.000009
BTC 0.000008
2025. 9. 19.
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
2025. 9. 18.
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
2025. 9. 17.
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 22 minutes and 32 seconds

Explore Our Other Products for BADGER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 112,592
0.34%
Market CapBTC 2.24T
VolumeBTC 48.75B
2
BTC 4,172.79
0.78%
Market CapBTC 503.29B
VolumeBTC 31.65B
4
BTC 2.85
0.70%
Market CapBTC 170.88B
VolumeBTC 5.4B
5
BTC 1,013.11
1.99%
Market CapBTC 140.97B
VolumeBTC 2.9B
6
BTC 209.08
4.55%
Market CapBTC 113.56B
VolumeBTC 8.64B
8
BTC 0.237982
1.75%
Market CapBTC 35.96B
VolumeBTC 2.89B

Data provided by Coingecko API

More Cryptocurrencies

1390
BTC 0.00000002
3.32%
Market CapBTC 161
VolumeBTC 2
1392
BTC 0.00000806
0.24%
Market CapBTC 161
VolumeBTC 40
1393
BTC 0.00023833
0.42%
Market CapBTC 160
VolumeBTC 10
1399
BTC 0.0000003
0.13%
Market CapBTC 160
VolumeBTC 7
1394
BTC 0.00000029
8.29%
Market CapBTC 159
VolumeBTC 0

Data provided by Coingecko API