Badger (BADGER) Live Price

Badger logo
BADGERBadger
BTC 0.000036 -0.98%
Market Cap
BTC 720
0.98%
Volume (24)
BTC 144
2.06%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
BTC 0.00003612

Price Change

BTC <0.000001
0.98%
24h Low / 24h High
BTC 0.0000358 / BTC 0.00003671

Trading Volume

BTC 143.633
2.06%
Volume / Market Cap
0.19950469
Market Dominance
0.0020964489%
Market Rank
#604

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
BTC 719.948
0.98%

Fully Diluted
Market Cap

BTC 758.575
0.08%

Badger Price Yesterday

Yesterday's Low / High
BTC 0.000036073211 / BTC 0.000036226872
Yesterday's Open / Close
BTC 0.000036226872 / BTC 0.000036073211
Yesterday's Change
0.08%
Yesterday's Volume
BTC 160.14686

Badger Price History

7d Low / 7d High
BTC 3.3056305 / BTC 3.6173454
30d Low / 30d High
BTC 0.000035325149 / BTC 0.000036522196
90d Low / 90d High
BTC 0.000034448056 / BTC 0.000037446505
52 Week Low / 52 Week High
BTC 0.000034341708 / BTC 0.000037446505
All Time High2월 5일, 2021 (4 years ago)
BTC 0.00214219
98.31%
All Time Low12월 20일, 2024 (1 months ago)
BTC 0.00003033
19.10%

Data provided by Coingecko API

BADGER to BTC converter

Badger
BadgerBADGER
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to BTC)

BADGERBTC by TradingView

Badger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000036
BADGER/BTC
BTC 0
BTC 0
Recently

Badger Historical Price Data (BTC)

Date
2025. 2. 12.
BTC 0.000036
BTC 0
BTC 0.000037
BTC 0.000036
2025. 2. 11.
BTC 0.000036
BTC 0.000036
BTC 0.000036
BTC 0.000035
2025. 2. 10.
BTC 0.000035
BTC 0.000036
BTC 0.000036
BTC 0.000035
2025. 2. 9.
BTC 0.000036
BTC 0.000035
BTC 0.000037
BTC 0.000034
2025. 2. 8.
BTC 0.000036
BTC 0.000036
BTC 0.000036
BTC 0.000035
2025. 2. 7.
BTC 0.000035
BTC 0.000036
BTC 0.000036
BTC 0.000034
2025. 2. 6.
BTC 0.000035
BTC 0.000035
BTC 0.000035
BTC 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 32 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 95,571
0.13%
Market CapBTC 1.9T
VolumeBTC 43.66B
2
BTC 2,632.12
1.47%
Market CapBTC 317.82B
VolumeBTC 23.87B
4
BTC 2.43
1.79%
Market CapBTC 140.87B
VolumeBTC 3.64B
5
BTC 688.46
4.67%
Market CapBTC 100.49B
VolumeBTC 4.95B
6
BTC 190.57
0.05%
Market CapBTC 93.1B
VolumeBTC 3.99B
8
BTC 0.255487
1.37%
Market CapBTC 37.88B
VolumeBTC 1.69B

Data provided by Coingecko API

More Cryptocurrencies

605
BTC 0.00000001
2.35%
Market CapBTC 719
VolumeBTC 169
602
BTC 0.0000008
1.71%
Market CapBTC 719
VolumeBTC 163
606
BTC 0.00000503
7.65%
Market CapBTC 718
VolumeBTC 0
607
BTC 0.00000072
8.27%
Market CapBTC 716
VolumeBTC 292
609
BTC 0.00021281
0.71%
Market CapBTC 713
VolumeBTC 2

Data provided by Coingecko API