Badger (BADGER) Live Price

Badger logo
BADGERBadger
BTC 0.000042+ 3.23%
Market Cap
BTC 844
3.25%
Volume (24)
BTC 155
5.94%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
BTC 0.00004234

Price Change

BTC 0.00000133
3.23%
24h Low / 24h High
BTC 0.00003981 / BTC 0.00004288

Trading Volume

BTC 155.045
5.94%
Volume / Market Cap
0.18372176
Market Dominance
0.0022725501%
Market Rank
#626

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
BTC 843.912
3.25%

Fully Diluted
Market Cap

BTC 889.19
2.63%

Badger Price Yesterday

Yesterday's Low / High
BTC 0.000041137837 / BTC 0.000041375791
Yesterday's Open / Close
BTC 0.000041137837 / BTC 0.000041375791
Yesterday's Change
2.63%
Yesterday's Volume
BTC 38.030545

Badger Price History

7d Low / 7d High
BTC 3.6275265 / BTC 4.5080427
30d Low / 30d High
BTC 0.000041137837 / BTC 0.000042284551
90d Low / 90d High
BTC 0.000040371795 / BTC 0.000042986901
52 Week Low / 52 Week High
BTC 0.000039811963 / BTC 0.000045785382
All Time High2월 5일, 2021 (3 years ago)
BTC 0.00214219
98.03%
All Time Low12월 20일, 2024 (24 days ago)
BTC 0.00003033
39.45%

Data provided by Coingecko API

BADGER to BTC converter

Badger
BadgerBADGER
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to BTC)

BADGERBTC by TradingView

Badger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000042
BADGER/BTC
BTC 0
BTC 0
Recently

Badger Historical Price Data (BTC)

Date
2025. 1. 12.
BTC 0.000042
BTC 0
BTC 0.000042
BTC 0.000041
2025. 1. 11.
BTC 0.000043
BTC 0.000042
BTC 0.000043
BTC 0.000042
2025. 1. 10.
BTC 0.000041
BTC 0.000043
BTC 0.000043
BTC 0.000041
2025. 1. 9.
BTC 0.000041
BTC 0.000041
BTC 0.000042
BTC 0.00004
2025. 1. 8.
BTC 0.000041
BTC 0.000041
BTC 0.000042
BTC 0.00004
2025. 1. 7.
BTC 0.000044
BTC 0.000041
BTC 0.000044
BTC 0.000041
2025. 1. 6.
BTC 0.000044
BTC 0.000044
BTC 0.000046
BTC 0.000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 41 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 94,410
0.21%
Market CapBTC 1.87T
VolumeBTC 76.31B
2
BTC 3,135.93
3.45%
Market CapBTC 378.05B
VolumeBTC 41.66B
3
BTC 2.53
1.22%
Market CapBTC 145.37B
VolumeBTC 9.35B
5
BTC 686.63
0.77%
Market CapBTC 100.18B
VolumeBTC 1.3B
6
BTC 183.21
2.22%
Market CapBTC 88.77B
VolumeBTC 6.27B
7
BTC 0.337392
0.89%
Market CapBTC 49.82B
VolumeBTC 3.75B

Data provided by Coingecko API

More Cryptocurrencies

624
BTC 0.00000429
8.32%
Market CapBTC 854
VolumeBTC 200
623
BTC 0.00000107
2.35%
Market CapBTC 850
VolumeBTC 106
625
BTC 0.00000198
2.04%
Market CapBTC 846
VolumeBTC 23
628
BTC 0.00000199
1.03%
Market CapBTC 837
VolumeBTC 202
629
BTC 0.00000642
9.51%
Market CapBTC 834
VolumeBTC 630

Data provided by Coingecko API