BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
0.912063+ 2.20%
Market Cap
€80,612
2.40%
Volume (24)
556
0.00%
Circulating Supply
88,416 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
€0.912063

Price Change

€0.01963093
2.20%
24h Low / 24h High
€0.886065 / €0.92377

Trading Volume

€555.89
0.00%
Volume / Market Cap
0.0068958716
Market Dominance
0.0000023542749%
Market Rank
#7516

BAI Stablecoin Supply

Circulating Supply
88,416.171 BAI
Total Supply
88,416.171 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
€80,612
2.40%

Fully Diluted
Market Cap

€80,612
2.40%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
€0.89039313 / €0.89040673
Yesterday's Open / Close
€0.89040673 / €0.89039313
Yesterday's Change
2.43%
Yesterday's Volume
€470.04594

BAI Stablecoin Price History

7d Low / 7d High
€1.0282612 / €1.0741974
30d Low / 30d High
€0.89031672 / €0.91781016
90d Low / 90d High
€0.87910989 / €0.91781016
52 Week Low / 52 Week High
€0.87910989 / €0.91781016
All Time High12월 18일, 2023 (1 years ago)
€1.14
20.24%
All Time Low7월 1일, 2025 (2 months ago)
€0.690453
32.05%

Data provided by Coingecko API

BAI to EUR converter

BAI Stablecoin
BAI StablecoinBAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAI Safely with 3Commas

Use a proven backtested strategy for BAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BAI Stablecoin Price Chart (BAI to EUR)

    BAIEUR by TradingView

    BAI Stablecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    BAI Stablecoin Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.892914
    €0
    €0.904131
    €0.890317
    2025. 8. 31.
    €0.894519
    €0.892914
    €0.91781
    €0.894519
    2025. 8. 30.
    €0.886
    €0.894519
    €0.909631
    €0.886
    2025. 8. 29.
    €0.886336
    €0.886
    €0.904805
    €0.87911
    2025. 8. 28.
    €0.883215
    €0.886336
    €0.901344
    €0.880501
    2025. 8. 27.
    €0.895674
    €0.883215
    €0.899381
    €0.883515
    2025. 8. 26.
    €0.896184
    €0.895674
    €0.903663
    €0.888344

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 34 minutes and 13 seconds

    Explore Our Other Products for BAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,458
    0.58%
    Market Cap€2.18T
    Volume€40.69B
    2
    4,335.02
    1.46%
    Market Cap€522.42B
    Volume€29.09B
    4
    2.79
    0.99%
    Market Cap€166.16B
    Volume€6.29B
    5
    845.93
    0.75%
    Market Cap€117.74B
    Volume€1.4B
    6
    200.66
    0.51%
    Market Cap€108.52B
    Volume€6.5B
    10
    0.21
    2.75%
    Market Cap€31.7B
    Volume€2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    7513
    0.00008067
    4.91%
    Market Cap€80,677
    Volume€609
    7514
    0.00014249
    14.35%
    Market Cap€80,666
    Volume€127
    7515
    0.0000844
    0%
    Market Cap€80,862
    Volume€256
    7517
    0.0000999
    0.31%
    Market Cap€80,138
    Volume€5
    7518
    0.81
    0.26%
    Market Cap€80,058
    Volume€9

    Data provided by Coingecko API