Bankless DAO (BANK) Live Price

Bankless DAO logo
BANKBankless DAO
JPY 0.077015+ 4.29%
Market Cap
JPY 63.55M
4.31%
Volume (24)
JPY 20
0.26%
Circulating Supply
825,197,120 BANK
Issue Date
-

Data provided by Coingecko API

BANK price Statistics

Bankless DAO Price Today

Bankless DAO Price
JPY 0.077015

Price Change

JPY 0.00317118
4.29%
24h Low / 24h High
JPY 0.071959 / JPY 0.077332

Trading Volume

JPY 20.29
0.26%
Volume / Market Cap
<0.000001
Market Dominance
0.000010955077%
Market Rank
#5257

Bankless DAO Supply

Circulating Supply
825,197,121.839 BANK
Total Supply
1,000,000,000 BANK
Max Supply
1,000,000,000 BANK

Bankless DAO Market Cap

Market Cap
JPY 63,552,470
4.31%

Fully Diluted
Market Cap

JPY 77,014,896
4.12%

Bankless DAO Price Yesterday

Yesterday's Low / High
JPY 0.073868521 / JPY 0.074059665
Yesterday's Open / Close
JPY 0.074059665 / JPY 0.073868521
Yesterday's Change
4.12%
Yesterday's Volume
JPY 3,536.1097

Bankless DAO Price History

7d Low / 7d High
JPY 0.00048541659 / JPY 0.0005576746
30d Low / 30d High
JPY 0.071416349 / JPY 0.078269538
90d Low / 90d High
JPY 0.071416349 / JPY 0.081986531
52 Week Low / 52 Week High
JPY 0.071416349 / JPY 0.083654687
All Time High5월 5일, 2021 (4 years ago)
JPY 27.94
99.72%
All Time Low4월 9일, 2025 (4 months ago)
JPY 0.03039603
153.27%

Data provided by Coingecko API

BANK to JPY converter

Bankless DAO
Bankless DAOBANK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANK Safely with 3Commas

Use a proven backtested strategy for BANK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bankless DAO Price Chart (BANK to JPY)

    BANKJPY by TradingView

    Bankless DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Bankless DAO Historical Price Data (JPY)

    Date
    2025. 8. 20.
    JPY 0.073525
    JPY 0
    JPY 0.07827
    JPY 0.071416
    2025. 8. 19.
    JPY 0.074767
    JPY 0.073525
    JPY 0.075399
    JPY 0.071798
    2025. 8. 18.
    JPY 0.080848
    JPY 0.074767
    JPY 0.080848
    JPY 0.072808
    2025. 8. 17.
    JPY 0.075673
    JPY 0.080848
    JPY 0.081987
    JPY 0.075317
    2025. 8. 15.
    JPY 0.079353
    JPY 0
    JPY 0.081436
    JPY 0.079353
    2025. 8. 14.
    JPY 0.082175
    JPY 0.079353
    JPY 0.083655
    JPY 0.078246

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 24 minutes and 9 seconds

    Explore Our Other Products for BANK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,588
    1.57%
    Market CapJPY 2.24T
    VolumeJPY 32.5B
    2
    JPY 4,252.57
    2.26%
    Market CapJPY 513.6B
    VolumeJPY 27.63B
    3
    JPY 2.88
    2.78%
    Market CapJPY 171.27B
    VolumeJPY 4.34B
    5
    JPY 840.87
    4.00%
    Market CapJPY 117.12B
    VolumeJPY 1.9B
    6
    JPY 181.72
    2.91%
    Market CapJPY 98.19B
    VolumeJPY 5.32B
    10
    JPY 0.217277
    2.01%
    Market CapJPY 32.71B
    VolumeJPY 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    5254
    JPY 702.92
    2.08%
    Market CapJPY 63.97M
    VolumeJPY 360
    5255
    JPY 0.00668731
    6.66%
    Market CapJPY 63.93M
    VolumeJPY 1.06M
    5256
    JPY 0.0082538
    2.30%
    Market CapJPY 63.88M
    VolumeJPY 691,020
    5258
    JPY 0.160638
    1.61%
    Market CapJPY 63.5M
    VolumeJPY 11,725
    5259
    JPY 0.070209
    10.09%
    Market CapJPY 63.49M
    VolumeJPY 5.66M

    Data provided by Coingecko API