Based Lambow (LAMBOW) Live Price

Based Lambow logo
LAMBOWBased Lambow
BRL 0.000204+ 0.89%
Market Cap
BRL 204,299
0.90%
Volume (24)
BRL 743
0.49%
Circulating Supply
1,000,000,000 LAMBOW
Issue Date
-

Data provided by Coingecko API

LAMBOW price Statistics

Based Lambow Price Today

Based Lambow Price
BRL 0.00020427

Price Change

BRL 0.00000179
0.89%
24h Low / 24h High
BRL 0.00005445 / BRL 0.00020779

Trading Volume

BRL 743.17
0.49%
Volume / Market Cap
0.0036376585
Market Dominance
<0.000001%
Market Rank
#8970

Based Lambow Supply

Circulating Supply
1,000,000,000 LAMBOW
Total Supply
1,000,000,000 LAMBOW
Max Supply
1,000,000,000 LAMBOW

Based Lambow Market Cap

Market Cap
BRL 204,299
0.90%

Fully Diluted
Market Cap

BRL 204,299
0.53%

Based Lambow Price Yesterday

Yesterday's Low / High
BRL 0.00020489127 / BRL 0.00020588959
Yesterday's Open / Close
BRL 0.00020588959 / BRL 0.00020489127
Yesterday's Change
0.55%
Yesterday's Volume
BRL 584.0516

Based Lambow Price History

7d Low / 7d High
BRL 0.0000072467463 / BRL 0.00003975731
30d Low / 30d High
BRL 0.000054496425 / BRL 0.00020898766
90d Low / 90d High
BRL 0.00003946723 / BRL 0.00021029795
52 Week Low / 52 Week High
BRL 0.00003946723 / BRL 0.00021553034
All Time High6월 23일, 2024 (1 years ago)
BRL 0.01328071
98.45%
All Time Low7월 16일, 2025 (1 months ago)
BRL 0.00001988
935.08%

Data provided by Coingecko API

LAMBOW to BRL converter

Based Lambow
Based LambowLAMBOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAMBOW Safely with 3Commas

Use a proven backtested strategy for LAMBOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Based Lambow Price Chart (LAMBOW to BRL)

    LAMBOWBRL by TradingView

    Based Lambow Exchanges

    Instant crypto to crypto exchange coming soon!

    Based Lambow Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 0.000202
    BRL 0
    BRL 0.000207
    BRL 0.000054
    2025. 8. 27.
    BRL 0.000208
    BRL 0.000202
    BRL 0.00021
    BRL 0.000204
    2025. 8. 26.
    BRL 0.000198
    BRL 0.000208
    BRL 0.000208
    BRL 0.000172
    2025. 8. 25.
    BRL 0.000209
    BRL 0.000198
    BRL 0.000209
    BRL 0.000039
    2025. 8. 24.
    BRL 0.000209
    BRL 0.000209
    BRL 0.000215
    BRL 0.000207
    2025. 8. 23.
    BRL 0.000214
    BRL 0.000209
    BRL 0.000214
    BRL 0.000207
    2025. 8. 22.
    BRL 0.00019
    BRL 0.000214
    BRL 0.000216
    BRL 0.00019

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 35 minutes and 7 seconds

    Explore Our Other Products for LAMBOW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,518
    0.91%
    Market CapBRL 2.24T
    VolumeBRL 34.08B
    2
    BRL 4,502.46
    0.30%
    Market CapBRL 543.24B
    VolumeBRL 28.11B
    3
    BRL 2.97
    0.37%
    Market CapBRL 176.42B
    VolumeBRL 5.53B
    5
    BRL 875.22
    2.02%
    Market CapBRL 121.75B
    VolumeBRL 1.66B
    6
    BRL 215.67
    5.40%
    Market CapBRL 116.62B
    VolumeBRL 11.7B
    9
    BRL 0.22
    1.85%
    Market CapBRL 33.78B
    VolumeBRL 1.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    8977
    BRL 0.00235498
    0.54%
    Market CapBRL 204,468
    VolumeBRL 109,820
    8978
    BRL 0.0002045
    0%
    Market CapBRL 204,503
    VolumeBRL 45
    8979
    BRL 0.00020429
    0.64%
    Market CapBRL 204,252
    VolumeBRL 2,053
    8981
    BRL 0.00024159
    0.01%
    Market CapBRL 204,352
    VolumeBRL 13
    8982
    BRL 0.00020424
    22.09%
    Market CapBRL 204,100
    VolumeBRL 5,293

    Data provided by Coingecko API