Basilisk (BSX) Live Price

Basilisk logo
BSXBasilisk
RUB 0.003462 -1.40%
Market Cap
RUB 81.62M
1.40%
Volume (24)
RUB 650,711
0.04%
Circulating Supply
23,572,982,000 BSX
Issue Date
-

Data provided by Coingecko API

BSX price Statistics

Basilisk Price Today

Basilisk Price
RUB 0.00346229

Price Change

RUB -0.000049129967
1.40%
24h Low / 24h High
RUB 0.00341855 / RUB 0.00358094

Trading Volume

RUB 650,711
0.04%
Volume / Market Cap
0.0079727888
Market Dominance
0.000025495171%
Market Rank
#4087

Basilisk Supply

Circulating Supply
23,572,982,386 BSX
Total Supply
48,999,974,274 BSX
Max Supply
100,000,000,000 BSX

Basilisk Market Cap

Market Cap
RUB 81,616,485
1.40%

Fully Diluted
Market Cap

RUB 169,652,090
1.14%

Basilisk Price Yesterday

Yesterday's Low / High
RUB 0.0035020541 / RUB 0.0035022211
Yesterday's Open / Close
RUB 0.0035020541 / RUB 0.0035022211
Yesterday's Change
1.14%
Yesterday's Volume
RUB 586,344.95

Basilisk Price History

7d Low / 7d High
RUB 0.000039412021 / RUB 0.000045492172
30d Low / 30d High
RUB 0.0032407714 / RUB 0.0035307833
90d Low / 90d High
RUB 0.0032135143 / RUB 0.0035423269
52 Week Low / 52 Week High
RUB 0.0031706552 / RUB 0.0037082543
All Time High5월 20일, 2023 (2 years ago)
RUB 0.02777874
87.52%
All Time Low9월 3일, 2024 (12 months ago)
RUB 0.0026243
32.15%

Data provided by Coingecko API

BSX to RUB converter

Basilisk
BasiliskBSX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSX Safely with 3Commas

Use a proven backtested strategy for BSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Basilisk Price Chart (BSX to RUB)

    BSXRUB by TradingView

    Basilisk Exchanges

    Instant crypto to crypto exchange coming soon!

    Basilisk Historical Price Data (RUB)

    Date
    2025. 8. 31.
    RUB 0.003409
    RUB 0
    RUB 0.003531
    RUB 0.003364
    2025. 8. 30.
    RUB 0.003287
    RUB 0.003409
    RUB 0.00339
    RUB 0.003237
    2025. 8. 29.
    RUB 0.003428
    RUB 0.003287
    RUB 0.003515
    RUB 0.003214
    2025. 8. 28.
    RUB 0.00338
    RUB 0.003428
    RUB 0.003542
    RUB 0.003364
    2025. 8. 27.
    RUB 0.003306
    RUB 0.00338
    RUB 0.003479
    RUB 0.003244
    2025. 8. 26.
    RUB 0.003484
    RUB 0.003306
    RUB 0.003484
    RUB 0.003171
    2025. 8. 25.
    RUB 0.003534
    RUB 0.003484
    RUB 0.003708
    RUB 0.003329

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 25 minutes and 29 seconds

    Explore Our Other Products for BSX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,958
    0.55%
    Market CapRUB 2.17T
    VolumeRUB 36.66B
    2
    RUB 4,408.03
    1.58%
    Market CapRUB 531.94B
    VolumeRUB 26.72B
    4
    RUB 2.77
    1.49%
    Market CapRUB 164.82B
    VolumeRUB 6.48B
    5
    RUB 852.94
    0.80%
    Market CapRUB 118.7B
    VolumeRUB 1.25B
    6
    RUB 200.06
    1.30%
    Market CapRUB 108.21B
    VolumeRUB 6.74B
    9
    RUB 0.21679
    0.39%
    Market CapRUB 32.66B
    VolumeRUB 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    4085
    Market CapRUB 81.81M
    VolumeRUB 495,446
    4086
    RUB 0.069045
    1.90%
    Market CapRUB 81.8M
    VolumeRUB 10,991
    4084
    RUB 18,437.58
    0.13%
    Market CapRUB 81.8M
    VolumeRUB 44.1M
    4088
    RUB 0.08172
    2.02%
    Market CapRUB 81.71M
    VolumeRUB 22,294
    4089
    RUB 0.0082923
    1.39%
    Market CapRUB 81.43M
    VolumeRUB 488,634

    Data provided by Coingecko API