Basilisk (BSX) Live Price

Basilisk logo
BSXBasilisk
RUB 0.006738 -3.85%
Market Cap
RUB 158.86M
3.87%
Volume (24)
RUB 1,396,919
0.19%
Circulating Supply
23,572,982,000 BSX
Issue Date
-

Data provided by Coingecko API

BSX price Statistics

Basilisk Price Today

Basilisk Price
RUB 0.00673847

Price Change

RUB -0.00026945728
3.85%
24h Low / 24h High
RUB 0.00661713 / RUB 0.00747483

Trading Volume

RUB 1,396,919
0.19%
Volume / Market Cap
0.0087932141
Market Dominance
0.000045299324%
Market Rank
#3389

Basilisk Supply

Circulating Supply
23,572,982,386 BSX
Total Supply
48,999,974,274 BSX
Max Supply
100,000,000,000 BSX

Basilisk Market Cap

Market Cap
RUB 158,863,300
3.87%

Fully Diluted
Market Cap

RUB 330,221,160
7.88%

Basilisk Price Yesterday

Yesterday's Low / High
RUB 0.0072336328 / RUB 0.0073983362
Yesterday's Open / Close
RUB 0.0073983362 / RUB 0.0072336328
Yesterday's Change
7.89%
Yesterday's Volume
RUB 9,544,105.9

Basilisk Price History

7d Low / 7d High
RUB 0.000054838801 / RUB 0.000088234211
30d Low / 30d High
RUB 0.0065088286 / RUB 0.0088159181
90d Low / 90d High
RUB 0.005636283 / RUB 0.0088159181
52 Week Low / 52 Week High
RUB 0.005636283 / RUB 0.0088159181
All Time High5월 20일, 2023 (1 years ago)
RUB 0.02777874
75.74%
All Time Low9월 3일, 2024 (3 months ago)
RUB 0.0026243
156.79%

Data provided by Coingecko API

BSX to RUB converter

Basilisk
BasiliskBSX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Basilisk Price Chart (BSX to RUB)

BSXRUB by TradingView

Basilisk Exchanges

Instant crypto to crypto exchange coming soon!

Basilisk Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.007201
RUB 0
RUB 0.008816
RUB 0.00701
2024. 12. 24.
RUB 0.00613
RUB 0.007201
RUB 0.007348
RUB 0.005988
2024. 12. 23.
RUB 0.005997
RUB 0.00613
RUB 0.006325
RUB 0.005914
2024. 12. 22.
RUB 0.006555
RUB 0.005997
RUB 0.006695
RUB 0.005636
2024. 12. 21.
RUB 0.006484
RUB 0.006555
RUB 0.006992
RUB 0.006369
2024. 12. 20.
RUB 0.006725
RUB 0.006484
RUB 0.006824
RUB 0.005993
2024. 12. 19.
RUB 0.006958
RUB 0.006725
RUB 0.007046
RUB 0.006418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 32 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,487
3.51%
Market CapRUB 1.89T
VolumeRUB 48.03B
2
RUB 3,322.54
4.39%
Market CapRUB 400.58B
VolumeRUB 21.21B
4
RUB 2.16
6.00%
Market CapRUB 123.69B
VolumeRUB 4.7B
5
RUB 689.77
1.85%
Market CapRUB 100.69B
VolumeRUB 1.22B
6
RUB 188.66
5.06%
Market CapRUB 90.55B
VolumeRUB 3.52B
7
RUB 0.312643
5.80%
Market CapRUB 46.08B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3385
RUB 21.55
0.48%
Market CapRUB 159.31M
VolumeRUB 8.78M
3386
RUB 1.48
8.25%
Market CapRUB 159.22M
VolumeRUB 126.33M
3387
RUB 0.00726783
15.91%
Market CapRUB 159.1M
VolumeRUB 155,669
3390
RUB 1.24
4.04%
Market CapRUB 158.79M
VolumeRUB 6.13M
3388
RUB 0.00012485
11.18%
Market CapRUB 158.52M
VolumeRUB 2.22M

Data provided by Coingecko API