Basilisk (BSX) Live Price

Basilisk logo
BSXBasilisk
RUB 0.004197+ 3.77%
Market Cap
RUB 98.83M
3.66%
Volume (24)
RUB 1,214,871
0.67%
Circulating Supply
23,572,982,000 BSX
Issue Date
-

Data provided by Coingecko API

BSX price Statistics

Basilisk Price Today

Basilisk Price
RUB 0.004197

Price Change

RUB 0.00015262
3.77%
24h Low / 24h High
RUB 0.00384394 / RUB 0.00427161

Trading Volume

RUB 1,214,871
0.67%
Volume / Market Cap
0.012292765
Market Dominance
0.000038161196%
Market Rank
#3408

Basilisk Supply

Circulating Supply
23,572,982,386 BSX
Total Supply
48,999,974,274 BSX
Max Supply
100,000,000,000 BSX

Basilisk Market Cap

Market Cap
RUB 98,828,134
3.66%

Fully Diluted
Market Cap

RUB 205,429,080
5.05%

Basilisk Price Yesterday

Yesterday's Low / High
RUB 0.003976412 / RUB 0.0040056143
Yesterday's Open / Close
RUB 0.003976412 / RUB 0.0040056143
Yesterday's Change
5.16%
Yesterday's Volume
RUB 1,388,332.5

Basilisk Price History

7d Low / 7d High
RUB 0.000034098587 / RUB 0.000043625385
30d Low / 30d High
RUB 0.0037108798 / RUB 0.0042716139
90d Low / 90d High
RUB 0.0033418158 / RUB 0.0042716139
52 Week Low / 52 Week High
RUB 0.0033418158 / RUB 0.0042716139
All Time High5월 20일, 2023 (1 years ago)
RUB 0.02777874
84.91%
All Time Low9월 3일, 2024 (2 months ago)
RUB 0.0026243
59.68%

Data provided by Coingecko API

BSX to RUB converter

Basilisk
BasiliskBSX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Basilisk Price Chart (BSX to RUB)

BSXRUB by TradingView

Basilisk Exchanges

Instant crypto to crypto exchange coming soon!

Basilisk Historical Price Data (RUB)

Date
2024. 11. 10.
RUB 0.003844
RUB 0
RUB 0.004272
RUB 0.00372
2024. 11. 9.
RUB 0.003927
RUB 0.003844
RUB 0.003927
RUB 0.003679
2024. 11. 8.
RUB 0.003699
RUB 0.003927
RUB 0.003958
RUB 0.003645
2024. 11. 7.
RUB 0.003782
RUB 0.003699
RUB 0.003861
RUB 0.003342
2024. 11. 6.
RUB 0.003618
RUB 0.003782
RUB 0.003874
RUB 0.003453
2024. 11. 5.
RUB 0.003616
RUB 0.003618
RUB 0.003743
RUB 0.003466
2024. 11. 4.
RUB 0.003658
RUB 0.003616
RUB 0.003686
RUB 0.003499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 19 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,249
3.57%
Market CapRUB 1.63T
VolumeRUB 81.42B
2
RUB 3,183.16
0.34%
Market CapRUB 383.47B
VolumeRUB 48.88B
4
RUB 217.22
6.32%
Market CapRUB 102.54B
VolumeRUB 11.94B
5
RUB 624.2
1.56%
Market CapRUB 91.04B
VolumeRUB 2.56B
6
RUB 0.289836
19.57%
Market CapRUB 42.52B
VolumeRUB 21.98B
8
RUB 0.585501
0.81%
Market CapRUB 33.34B
VolumeRUB 4.58B

Data provided by Coingecko API

More Cryptocurrencies

3405
RUB 1.99
6.63%
Market CapRUB 98.88M
VolumeRUB 4.25M
3406
RUB 0.03935904
62.90%
Market CapRUB 98.87M
VolumeRUB 3,032
3407
Market CapRUB 98.83M
VolumeRUB 11.06M
3409
RUB 1.17
5.02%
Market CapRUB 98.78M
VolumeRUB 1.4M
3410
Market CapRUB 98.74M
VolumeRUB 2.13M

Data provided by Coingecko API