BBQCOIN (BBQ) Live Price

BBQCOIN logo
BBQBBQCOIN
JPY 0.945508+ 43.27%
Market Cap
JPY 504.99M
53.41%
Volume (24)
JPY 94,158,494
0.94%
Circulating Supply
500,000,000 BBQ
Issue Date
-

Data provided by Coingecko API

BBQ price Statistics

BBQCOIN Price Today

BBQCOIN Price
JPY 0.945508

Price Change

JPY 0.285545
43.27%
24h Low / 24h High
JPY 0.634115 / JPY 1.008

Trading Volume

JPY 94,158,494
0.94%
Volume / Market Cap
0.18645792
Market Dominance
0.000086859699%
Market Rank
#2605

BBQCOIN Supply

Circulating Supply
500,000,000 BBQ
Total Supply
500,000,000 BBQ
Max Supply
500,000,000 BBQ

BBQCOIN Market Cap

Market Cap
JPY 504,985,220
53.41%

Fully Diluted
Market Cap

JPY 504,985,220
52.53%

BBQCOIN Price Yesterday

Yesterday's Low / High
JPY 0.66118769 / JPY 0.66308465
Yesterday's Open / Close
JPY 0.66118769 / JPY 0.66308465
Yesterday's Change
42.80%
Yesterday's Volume
JPY 49,373,472

BBQCOIN Price History

7d Low / 7d High
JPY 0.0034185241 / JPY 0.0069523224
30d Low / 30d High
JPY 0.6530012 / JPY 0.67211341
90d Low / 90d High
JPY 0.60136882 / JPY 0.70001744
52 Week Low / 52 Week High
JPY 0.50838923 / JPY 1.0342101
All Time High4월 3일, 2025 (3 months ago)
JPY 9.65
89.55%
All Time Low7월 16일, 2025 (6 days ago)
JPY 0.49331
104.35%

Data provided by Coingecko API

BBQ to JPY converter

BBQCOIN
BBQCOINBBQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BBQCOIN Price Chart (BBQ to JPY)

BBQJPY by TradingView

BBQCOIN Exchanges

Instant crypto to crypto exchange coming soon!

BBQCOIN Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.669685
JPY 0
JPY 0.671898
JPY 0.653001
2025. 7. 20.
JPY 0.655322
JPY 0.669685
JPY 0.682347
JPY 0.644855
2025. 7. 19.
JPY 0.643033
JPY 0.655322
JPY 0.663838
JPY 0.639959
2025. 7. 18.
JPY 0.603437
JPY 0.643033
JPY 0.700017
JPY 0.601252
2025. 7. 17.
JPY 0.608017
JPY 0.603437
JPY 0.636705
JPY 0.584453
2025. 7. 16.
JPY 0.70725
JPY 0.608017
JPY 0.725109
JPY 0.508389
2025. 7. 15.
JPY 1.010285
JPY 0.70725
JPY 1.03421
JPY 0.576845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 6 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,727
0.28%
Market CapJPY 2.36T
VolumeJPY 58.07B
2
JPY 3,675.83
4.44%
Market CapJPY 443.72B
VolumeJPY 55.54B
3
JPY 3.5
3.64%
Market CapJPY 207.05B
VolumeJPY 8.76B
5
JPY 199.96
2.61%
Market CapJPY 107.61B
VolumeJPY 34.81B
6
JPY 761.6
2.37%
Market CapJPY 106.08B
VolumeJPY 2.69B
8
JPY 0.264071
5.04%
Market CapJPY 39.65B
VolumeJPY 18.67B

Data provided by Coingecko API

More Cryptocurrencies

2600
JPY 1,952,462
0.47%
Market CapJPY 510.71M
VolumeJPY 5,429
2601
JPY 0.506901
46.49%
Market CapJPY 506.43M
VolumeJPY 182.15M
2603
JPY 0.509438
4.14%
Market CapJPY 509.44M
VolumeJPY 1,554
2606
JPY 0.507996
15.37%
Market CapJPY 504.45M
VolumeJPY 13.85M
2607
JPY 0.754816
3.74%
Market CapJPY 503.9M
VolumeJPY 1,098

Data provided by Coingecko API