Beets Staked Sonic (STS) Live Price

Beets Staked Sonic logo
STSBeets Staked Sonic
0.427498+ 0.97%
Market Cap
€1.53M
0.48%
Volume (24)
5,981,203
89.57%
Circulating Supply
3,579,746 STS
Issue Date
-

Data provided by Coingecko API

STS price Statistics

Beets Staked Sonic Price Today

Beets Staked Sonic Price
€0.427498

Price Change

€0.00409741
0.97%
24h Low / 24h High
€0.411052 / €0.440381

Trading Volume

€5,981,203
89.57%
Volume / Market Cap
3.9084247
Market Dominance
0.000043723822%
Market Rank
#3199

Beets Staked Sonic Supply

Circulating Supply
3,579,745.932 STS
Total Supply
3,579,745.932 STS
Max Supply
0 STS

Beets Staked Sonic Market Cap

Market Cap
€1,530,336
0.48%

Fully Diluted
Market Cap

€1,530,336
2.49%

Beets Staked Sonic Price Yesterday

Yesterday's Low / High
€0.41476748 / €0.4194307
Yesterday's Open / Close
€0.41476748 / €0.4194307
Yesterday's Change
2.49%
Yesterday's Volume
€275,093.44

Beets Staked Sonic Price History

7d Low / 7d High
€0.37288897 / €0.59425619
30d Low / 30d High
€0.40397658 / €0.43648647
90d Low / 90d High
€0.36462203 / €0.49572181
52 Week Low / 52 Week High
€0.36462203 / €0.57025596
All Time High12월 27일, 2024 (1 months ago)
€0.879234
51.42%
All Time Low2월 3일, 2025 (3 days ago)
€0.364426
17.20%

Data provided by Coingecko API

STS to EUR converter

Beets Staked Sonic
Beets Staked SonicSTS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Beets Staked Sonic Price Chart (STS to EUR)

STSEUR by TradingView

Beets Staked Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Beets Staked Sonic Historical Price Data (EUR)

Date
2025. 2. 5.
€0.42089
€0
€0.436486
€0.411052
2025. 2. 4.
€0.454562
€0.42089
€0.454562
€0.403977
2025. 2. 3.
€0.444539
€0.454562
€0.459298
€0.364622
2025. 2. 2.
€0.474269
€0.444539
€0.495722
€0.428182
2025. 2. 1.
€0.546525
€0.474269
€0.550427
€0.480527
2025. 1. 31.
€0.499214
€0.546525
€0.570256
€0.485951
2025. 1. 30.
€0.468048
€0.499214
€0.511175
€0.468048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 44 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,962
0.08%
Market Cap€1.94T
Volume€45.9B
2
2,834.03
2.45%
Market Cap€341.16B
Volume€31.69B
4
2.43
3.63%
Market Cap€140.25B
Volume€6.33B
5
202.38
2.12%
Market Cap€98.38B
Volume€4.28B
6
577.93
0.16%
Market Cap€84.32B
Volume€708.31M
8
0.26
1.64%
Market Cap€38.8B
Volume€1.63B

Data provided by Coingecko API

More Cryptocurrencies

3196
16.84
1.09%
Market Cap€1.53M
Volume€811
3200
0.08
1.40%
Market Cap€1.53M
Volume€3,895
3197
0.00153021
2.83%
Market Cap€1.53M
Volume€86
3198
0.01
0.84%
Market Cap€1.53M
Volume€262
3201
Market Cap€1.53M
Volume€2,164

Data provided by Coingecko API