Beets Staked Sonic (STS) Live Price

Beets Staked Sonic logo
STSBeets Staked Sonic
0.428283 -2.42%
Market Cap
€1.54M
0.13%
Volume (24)
18,746,751
0.65%
Circulating Supply
3,579,746 STS
Issue Date
-

Data provided by Coingecko API

STS price Statistics

Beets Staked Sonic Price Today

Beets Staked Sonic Price
€0.428283

Price Change

€-0.010606285
2.42%
24h Low / 24h High
€0.402568 / €0.439176

Trading Volume

€18,746,751
0.65%
Volume / Market Cap
12.205719
Market Dominance
0.000053302156%
Market Rank
#2836

Beets Staked Sonic Supply

Circulating Supply
3,579,745.932 STS
Total Supply
3,579,745.932 STS
Max Supply
0 STS

Beets Staked Sonic Market Cap

Market Cap
€1,535,899
0.13%

Fully Diluted
Market Cap

€1,535,899
4.38%

Beets Staked Sonic Price Yesterday

Yesterday's Low / High
€0.40882555 / €0.41329749
Yesterday's Open / Close
€0.40882555 / €0.41329749
Yesterday's Change
4.19%
Yesterday's Volume
€13,043,306

Beets Staked Sonic Price History

7d Low / 7d High
€0.44314405 / €0.70619071
30d Low / 30d High
€0.40882555 / €0.48304295
90d Low / 90d High
€0.40882555 / €0.56554553
52 Week Low / 52 Week High
€0.40882555 / €0.72938042
All Time High2월 21일, 2025 (17 days ago)
€0.943258
54.51%
All Time Low2월 3일, 2025 (1 months ago)
€0.364426
17.75%

Data provided by Coingecko API

STS to EUR converter

Beets Staked Sonic
Beets Staked SonicSTS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Beets Staked Sonic Price Chart (STS to EUR)

STSEUR by TradingView

Beets Staked Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Beets Staked Sonic Historical Price Data (EUR)

Date
2025. 3. 9.
€0.473573
€0
€0.476571
€0.408826
2025. 3. 8.
€0.4725
€0.473573
€0.483043
€0.466672
2025. 3. 7.
€0.4985
€0.4725
€0.501969
€0.473154
2025. 3. 6.
€0.556273
€0.4985
€0.565546
€0.504499
2025. 3. 5.
€0.53769
€0.556273
€0.56811
€0.52129
2025. 3. 4.
€0.57673
€0.53769
€0.57673
€0.488853
2025. 3. 3.
€0.72938
€0.57673
€0.72938
€0.572138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 24 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,370
2.25%
Market Cap€1.65T
Volume€46.78B
2
2,103.58
1.53%
Market Cap€256.31B
Volume€27.88B
4
2.17
2.35%
Market Cap€128.08B
Volume€6.38B
5
562.41
2.53%
Market Cap€82.85B
Volume€1.05B
6
127.33
5.50%
Market Cap€66.19B
Volume€5.25B
9
0.17
5.48%
Market Cap€26.3B
Volume€2.35B

Data provided by Coingecko API

More Cryptocurrencies

2833
0.09
2.21%
Market Cap€1.57M
Volume€456
2834
0.01
5.81%
Market Cap€1.54M
Volume€183,469
2835
0.0002463
8.60%
Market Cap€1.54M
Volume€72,696
2837
0.00000639
0.91%
Market Cap€1.54M
Volume€384,685
2838
0.15
8.06%
Market Cap€1.53M
Volume€11,056

Data provided by Coingecko API