DeBox (BOX) Live Price

DeBox logo
BOXDeBox
0.045786 -2.79%
Market Cap
€6.74M
3.09%
Volume (24)
6,345,786
0.72%
Circulating Supply
147,304,230 BOX
Issue Date
-

Data provided by Coingecko API

BOX price Statistics

DeBox Price Today

DeBox Price
€0.04578585

Price Change

€-0.0013139664
2.79%
24h Low / 24h High
€0.04532732 / €0.04709982

Trading Volume

€6,345,786
0.72%
Volume / Market Cap
0.94135541
Market Dominance
0.00027472634%
Market Rank
#1782

DeBox Supply

Circulating Supply
147,304,225.92 BOX
Total Supply
1,000,000,000 BOX
Max Supply
1,000,000,000 BOX

DeBox Market Cap

Market Cap
€6,741,116
3.09%

Fully Diluted
Market Cap

€45,763,225
0.60%

DeBox Price Yesterday

Yesterday's Low / High
€0.045443623 / €0.045539922
Yesterday's Open / Close
€0.045539922 / €0.045443623
Yesterday's Change
0.65%
Yesterday's Volume
€6,304,468.4

DeBox Price History

7d Low / 7d High
€0.042555792 / €0.057960928
30d Low / 30d High
€0.045443623 / €0.047118971
90d Low / 90d High
€0.042814268 / €0.053729896
52 Week Low / 52 Week High
€0.039117199 / €0.053729896
All Time High9월 17일, 2024 (1 months ago)
€0.1103
58.53%
All Time Low10월 16일, 2024 (25 days ago)
€0.03335832
37.14%

Data provided by Coingecko API

BOX to EUR converter

DeBox
DeBoxBOX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DeBox Price Chart (BOX to EUR)

BOXEUR by TradingView

DeBox Exchanges

Instant crypto to crypto exchange coming soon!

DeBox Historical Price Data (EUR)

Date
2024. 11. 10.
€0.047119
€0
€0.047119
€0.045444
2024. 11. 9.
€0.04761
€0.047119
€0.048445
€0.045907
2024. 11. 8.
€0.050573
€0.04761
€0.050573
€0.046059
2024. 11. 7.
€0.045943
€0.050573
€0.05373
€0.042814
2024. 11. 6.
€0.039893
€0.045943
€0.04598
€0.039893
2024. 11. 5.
€0.039183
€0.039893
€0.040984
€0.039117
2024. 11. 4.
€0.040908
€0.039183
€0.041093
€0.039152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 27 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80,894
5.45%
Market Cap€1.6T
Volume€95.22B
2
3,204.22
2.88%
Market Cap€385.05B
Volume€52.09B
4
210.35
5.61%
Market Cap€99.11B
Volume€11.39B
5
636.55
1.82%
Market Cap€92.66B
Volume€2.68B
6
0.29
30.65%
Market Cap€42.67B
Volume€19.22B
8
0.59
4.81%
Market Cap€33.56B
Volume€4.99B

Data provided by Coingecko API

More Cryptocurrencies

1784
0.01
22.15%
Market Cap€6.77M
Volume€188,368
1781
107.89
10.89%
Market Cap€6.76M
Volume€160,577
1780
1.67
6.47%
Market Cap€6.75M
Volume€62,757
1783
0.01
38.85%
Market Cap€6.73M
Volume€1.58M
1785
0.01
1.57%
Market Cap€6.71M
Volume€142,899

Data provided by Coingecko API