Beets Staked Sonic (STS) Live Price

Beets Staked Sonic logo
STSBeets Staked Sonic
BRL 3.07+ 6.79%
Market Cap
BRL 10.99M
6.24%
Volume (24)
BRL 18,700,454
96.53%
Circulating Supply
3,579,746 STS
Issue Date
-

Data provided by Coingecko API

STS price Statistics

Beets Staked Sonic Price Today

Beets Staked Sonic Price
BRL 3.07

Price Change

BRL 0.195223
6.79%
24h Low / 24h High
BRL 2.85 / BRL 3.15

Trading Volume

BRL 18,700,454
96.53%
Volume / Market Cap
1.7014453
Market Dominance
0.000050734629%
Market Rank
#3185

Beets Staked Sonic Supply

Circulating Supply
3,579,745.932 STS
Total Supply
3,579,745.932 STS
Max Supply
0 STS

Beets Staked Sonic Market Cap

Market Cap
BRL 10,990,923
6.24%

Fully Diluted
Market Cap

BRL 10,990,923
5.47%

Beets Staked Sonic Price Yesterday

Yesterday's Low / High
BRL 2.8976712 / BRL 2.9244959
Yesterday's Open / Close
BRL 2.9244959 / BRL 2.8976712
Yesterday's Change
5.46%
Yesterday's Volume
BRL 828,868.98

Beets Staked Sonic Price History

7d Low / 7d High
BRL 0.43678797 / BRL 0.58434814
30d Low / 30d High
BRL 2.5585292 / BRL 2.9244959
90d Low / 90d High
BRL 2.5585292 / BRL 3.2537352
52 Week Low / 52 Week High
BRL 2.5585292 / BRL 3.5898675
All Time High12월 27일, 2024 (1 months ago)
BRL 5.66
45.37%
All Time Low1월 28일, 2025 (2 days ago)
BRL 2.56
20.90%

Data provided by Coingecko API

STS to BRL converter

Beets Staked Sonic
Beets Staked SonicSTS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beets Staked Sonic Price Chart (STS to BRL)

STSBRL by TradingView

Beets Staked Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Beets Staked Sonic Historical Price Data (BRL)

Date
2025. 1. 29.
BRL 2.583275
BRL 0
BRL 2.924496
BRL 2.583275
2025. 1. 28.
BRL 2.91142
BRL 2.583275
BRL 2.911448
BRL 2.558529
2025. 1. 27.
BRL 3.05666
BRL 2.91142
BRL 3.05666
BRL 2.780825
2025. 1. 26.
BRL 3.187822
BRL 3.05666
BRL 3.267917
BRL 3.132142
2025. 1. 25.
BRL 3.150319
BRL 3.187822
BRL 3.238714
BRL 3.120329
2025. 1. 24.
BRL 3.46273
BRL 3.150319
BRL 3.46273
BRL 3.182006
2025. 1. 23.
BRL 3.575211
BRL 3.46273
BRL 3.589867
BRL 3.391955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 14 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,000
1.13%
Market CapBRL 2.08T
VolumeBRL 42.14B
2
BRL 3,256.97
4.31%
Market CapBRL 392.59B
VolumeBRL 18.39B
3
BRL 3.14
2.19%
Market CapBRL 181.36B
VolumeBRL 4.44B
5
BRL 239.72
4.47%
Market CapBRL 116.66B
VolumeBRL 5.34B
6
BRL 678.33
1.44%
Market CapBRL 98.97B
VolumeBRL 556.78M
8
BRL 0.33
1.93%
Market CapBRL 49.09B
VolumeBRL 1.31B

Data provided by Coingecko API

More Cryptocurrencies

3188
BRL 0.00109714
11.63%
Market CapBRL 11.02M
VolumeBRL 828,989
3184
BRL 0.01
4.48%
Market CapBRL 11.02M
VolumeBRL 378,758
3186
BRL 0.12
9.85%
Market CapBRL 11.01M
VolumeBRL 201,309
3187
BRL 10.98
0.05%
Market CapBRL 11M
VolumeBRL 37,245
3189
BRL 0.00109972
2.77%
Market CapBRL 11M
VolumeBRL 40

Data provided by Coingecko API