Beets Staked Sonic (STS) Live Price

Beets Staked Sonic logo
STSBeets Staked Sonic
BRL 2.88 -12.62%
Market Cap
BRL 10.33M
12.56%
Volume (24)
BRL 23,491,599
3.38%
Circulating Supply
3,579,746 STS
Issue Date
-

Data provided by Coingecko API

STS price Statistics

Beets Staked Sonic Price Today

Beets Staked Sonic Price
BRL 2.88

Price Change

BRL -0.41651755
12.62%
24h Low / 24h High
BRL 2.88 / BRL 3.33

Trading Volume

BRL 23,491,599
3.38%
Volume / Market Cap
2.2736521
Market Dominance
0.000047693466%
Market Rank
#3141

Beets Staked Sonic Supply

Circulating Supply
3,579,745.932 STS
Total Supply
3,579,745.932 STS
Max Supply
0 STS

Beets Staked Sonic Market Cap

Market Cap
BRL 10,332,099
12.56%

Fully Diluted
Market Cap

BRL 10,332,099
12.19%

Beets Staked Sonic Price Yesterday

Yesterday's Low / High
BRL 3.2749359 / BRL 3.2987449
Yesterday's Open / Close
BRL 3.2987449 / BRL 3.2749359
Yesterday's Change
12.38%
Yesterday's Volume
BRL 21,619,170

Beets Staked Sonic Price History

7d Low / 7d High
BRL 0.43678797 / BRL 0.59425619
30d Low / 30d High
BRL 2.9660903 / BRL 3.4677226
90d Low / 90d High
BRL 2.5585292 / BRL 3.4677226
52 Week Low / 52 Week High
BRL 2.5585292 / BRL 3.4677226
All Time High12월 27일, 2024 (1 months ago)
BRL 5.66
49.21%
All Time Low1월 28일, 2025 (4 days ago)
BRL 2.56
12.38%

Data provided by Coingecko API

STS to BRL converter

Beets Staked Sonic
Beets Staked SonicSTS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beets Staked Sonic Price Chart (STS to BRL)

STSBRL by TradingView

Beets Staked Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Beets Staked Sonic Historical Price Data (BRL)

Date
2025. 1. 31.
BRL 3.050305
BRL 0
BRL 3.467723
BRL 2.96609
2025. 1. 30.
BRL 2.857435
BRL 3.050305
BRL 3.141443
BRL 2.857435
2025. 1. 29.
BRL 2.583275
BRL 2.857435
BRL 2.924496
BRL 2.583275
2025. 1. 28.
BRL 2.91142
BRL 2.583275
BRL 2.911448
BRL 2.558529
2025. 1. 27.
BRL 3.05666
BRL 2.91142
BRL 3.05666
BRL 2.780825
2025. 1. 26.
BRL 3.187822
BRL 3.05666
BRL 3.267917
BRL 3.132142
2025. 1. 25.
BRL 3.150319
BRL 3.187822
BRL 3.238714
BRL 3.120329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 17 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,745
1.38%
Market CapBRL 1.99T
VolumeBRL 26.38B
2
BRL 3,124.95
4.87%
Market CapBRL 376.17B
VolumeBRL 18.98B
3
BRL 2.87
5.57%
Market CapBRL 165.11B
VolumeBRL 4.14B
5
BRL 214.68
6.96%
Market CapBRL 104.39B
VolumeBRL 4.04B
6
BRL 653.35
3.45%
Market CapBRL 95.17B
VolumeBRL 633.14M
8
BRL 0.31
6.43%
Market CapBRL 45.29B
VolumeBRL 1.45B

Data provided by Coingecko API

More Cryptocurrencies

3140
BRL 113.79
9.68%
Market CapBRL 10.35M
VolumeBRL 18,105
3138
BRL 0.03
8.88%
Market CapBRL 10.35M
VolumeBRL 253,311
3139
BRL 0.01
19.99%
Market CapBRL 10.34M
VolumeBRL 52,584
3142
Market CapBRL 10.33M
VolumeBRL 6,108
3127
BRL 0.28
4.95%
Market CapBRL 10.31M
VolumeBRL 752,369

Data provided by Coingecko API