Beets Staked Sonic (STS) Live Price

Beets Staked Sonic logo
STSBeets Staked Sonic
GBP 0.23261 -0.49%
Market Cap
GBP 58.3M
2.18%
Volume (24)
GBP 3,857,967
4.11%
Circulating Supply
253,520,770 STS
Issue Date
-

Data provided by Coingecko API

STS price Statistics

Beets Staked Sonic Price Today

Beets Staked Sonic Price
GBP 0.23261

Price Change

GBP -0.0011406667
0.49%
24h Low / 24h High
GBP 0.222997 / GBP 0.237052

Trading Volume

GBP 3,857,967
4.11%
Volume / Market Cap
0.066172343
Market Dominance
0.0019761524%
Market Rank
#604

Beets Staked Sonic Supply

Circulating Supply
253,520,764.927 STS
Total Supply
253,520,764.927 STS
Max Supply
0 STS

Beets Staked Sonic Market Cap

Market Cap
GBP 58,301,804
2.18%

Fully Diluted
Market Cap

GBP 58,301,804
2.56%

Beets Staked Sonic Price Yesterday

Yesterday's Low / High
GBP 0.23577628 / GBP 0.23625054
Yesterday's Open / Close
GBP 0.23625054 / GBP 0.23577628
Yesterday's Change
1.44%
Yesterday's Volume
GBP 823,529.34

Beets Staked Sonic Price History

7d Low / 7d High
GBP 0.29823121 / GBP 0.36424424
30d Low / 30d High
GBP 0.23164623 / GBP 0.24819893
90d Low / 90d High
GBP 0.23164623 / GBP 0.26416525
52 Week Low / 52 Week High
GBP 0.23164623 / GBP 0.28903553
All Time High2월 21일, 2025 (5 months ago)
GBP 0.782049
70.57%
All Time Low6월 22일, 2025 (1 months ago)
GBP 0.189217
21.62%

Data provided by Coingecko API

STS to GBP converter

Beets Staked Sonic
Beets Staked SonicSTS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Beets Staked Sonic Price Chart (STS to GBP)

STSGBP by TradingView

Beets Staked Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Beets Staked Sonic Historical Price Data (GBP)

Date
2025. 7. 29.
GBP 0.242511
GBP 0
GBP 0.247548
GBP 0.231646
2025. 7. 28.
GBP 0.257281
GBP 0.242511
GBP 0.264165
GBP 0.243687
2025. 7. 27.
GBP 0.256437
GBP 0.257281
GBP 0.261152
GBP 0.251359
2025. 7. 26.
GBP 0.25326
GBP 0.256437
GBP 0.260436
GBP 0.25326
2025. 7. 25.
GBP 0.246909
GBP 0.25326
GBP 0.255423
GBP 0.242741
2025. 7. 24.
GBP 0.25955
GBP 0.246909
GBP 0.261982
GBP 0.243332
2025. 7. 23.
GBP 0.288275
GBP 0.25955
GBP 0.289036
GBP 0.256091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 38 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,790
0.31%
Market CapGBP 2.34T
VolumeGBP 37.46B
2
GBP 3,789.36
0.99%
Market CapGBP 457.41B
VolumeGBP 29.07B
3
GBP 3.14
2.03%
Market CapGBP 186.14B
VolumeGBP 5.75B
5
GBP 790.44
1.75%
Market CapGBP 110.08B
VolumeGBP 1.98B
6
GBP 179.06
0.73%
Market CapGBP 96.26B
VolumeGBP 5.46B
9
GBP 0.221525
0.04%
Market CapGBP 33.28B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

601
GBP 0.081868
1.13%
Market CapGBP 58.99M
VolumeGBP 8.33M
Market CapGBP 58.98M
VolumeGBP 20.41M
603
GBP 0.335741
2.96%
Market CapGBP 58.74M
VolumeGBP 86.45M
605
GBP 0.06925
1.19%
Market CapGBP 58.26M
VolumeGBP 7.07M
606
GBP 0.341612
1.46%
Market CapGBP 58.09M
VolumeGBP 40.71M

Data provided by Coingecko API