Beets Staked Sonic (STS) Live Price

Beets Staked Sonic logo
STSBeets Staked Sonic
GBP 0.400994+ 8.25%
Market Cap
GBP 1.44M
8.24%
Volume (24)
GBP 3,197,877
96.53%
Circulating Supply
3,579,746 STS
Issue Date
-

Data provided by Coingecko API

STS price Statistics

Beets Staked Sonic Price Today

Beets Staked Sonic Price
GBP 0.400994

Price Change

GBP 0.03055122
8.25%
24h Low / 24h High
GBP 0.36597 / GBP 0.402824

Trading Volume

GBP 3,197,877
96.53%
Volume / Market Cap
2.2280215
Market Dominance
0.000048792301%
Market Rank
#3237

Beets Staked Sonic Supply

Circulating Supply
3,579,745.932 STS
Total Supply
3,579,745.932 STS
Max Supply
0 STS

Beets Staked Sonic Market Cap

Market Cap
GBP 1,435,299
8.24%

Fully Diluted
Market Cap

GBP 1,435,299
0.44%

Beets Staked Sonic Price Yesterday

Yesterday's Low / High
GBP 0.39731279 / GBP 0.4010932
Yesterday's Open / Close
GBP 0.4010932 / GBP 0.39731279
Yesterday's Change
0.45%
Yesterday's Volume
GBP 113,678.98

Beets Staked Sonic Price History

7d Low / 7d High
GBP 0.43678797 / GBP 0.60400907
30d Low / 30d High
GBP 0.35101417 / GBP 0.4010932
90d Low / 90d High
GBP 0.35101417 / GBP 0.44074664
52 Week Low / 52 Week High
GBP 0.35101417 / GBP 0.49039436
All Time High12월 27일, 2024 (1 months ago)
GBP 0.731957
45.32%
All Time Low1월 28일, 2025 (1 days ago)
GBP 0.351014
14.02%

Data provided by Coingecko API

STS to GBP converter

Beets Staked Sonic
Beets Staked SonicSTS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Beets Staked Sonic Price Chart (STS to GBP)

STSGBP by TradingView

Beets Staked Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Beets Staked Sonic Historical Price Data (GBP)

Date
2025. 1. 29.
GBP 0.35449
GBP 0
GBP 0.401093
GBP 0.35449
2025. 1. 28.
GBP 0.396743
GBP 0.35449
GBP 0.396982
GBP 0.351014
2025. 1. 27.
GBP 0.41491
GBP 0.396743
GBP 0.41491
GBP 0.374967
2025. 1. 26.
GBP 0.431818
GBP 0.41491
GBP 0.442668
GBP 0.424802
2025. 1. 25.
GBP 0.426738
GBP 0.431818
GBP 0.438712
GBP 0.422676
2025. 1. 24.
GBP 0.473183
GBP 0.426738
GBP 0.473183
GBP 0.431186
2025. 1. 23.
GBP 0.488705
GBP 0.473183
GBP 0.490394
GBP 0.461794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 3 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,334
3.27%
Market CapGBP 2.09T
VolumeGBP 52.7B
2
GBP 3,196.71
2.30%
Market CapGBP 384.98B
VolumeGBP 23.8B
3
GBP 3.13
1.17%
Market CapGBP 180.09B
VolumeGBP 6.56B
5
GBP 241.16
4.48%
Market CapGBP 117.28B
VolumeGBP 7.04B
6
GBP 677.92
0.25%
Market CapGBP 98.79B
VolumeGBP 757.08M
8
GBP 0.332854
1.82%
Market CapGBP 49.15B
VolumeGBP 1.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 1.44M
VolumeGBP 87,492
3239
GBP 0.00150904
10.22%
Market CapGBP 1.43M
VolumeGBP 102,553
3238
GBP 0.00986974
4.68%
Market CapGBP 1.43M
VolumeGBP 1.38M
3240
GBP 0.0000038
10.22%
Market CapGBP 1.43M
VolumeGBP 1,690
3241
GBP 0.00000267
5.39%
Market CapGBP 1.43M
VolumeGBP 215,570

Data provided by Coingecko API