Beets Staked Sonic (STS) Live Price

Beets Staked Sonic logo
STSBeets Staked Sonic
INR 39.46 -6.64%
Market Cap
INR 141.23M
6.62%
Volume (24)
INR 95,561,848
4.60%
Circulating Supply
3,579,746 STS
Issue Date
-

Data provided by Coingecko API

STS price Statistics

Beets Staked Sonic Price Today

Beets Staked Sonic Price
INR 39.46

Price Change

INR -2.8077566
6.64%
24h Low / 24h High
INR 37.84 / INR 42.76

Trading Volume

INR 95,561,848
4.60%
Volume / Market Cap
0.67666063
Market Dominance
0.000044715973%
Market Rank
#3310

Beets Staked Sonic Supply

Circulating Supply
3,579,745.932 STS
Total Supply
3,579,745.932 STS
Max Supply
0 STS

Beets Staked Sonic Market Cap

Market Cap
INR 141,225,670
6.62%

Fully Diluted
Market Cap

INR 141,225,670
2.83%

Beets Staked Sonic Price Yesterday

Yesterday's Low / High
INR 37.855651 / INR 38.877641
Yesterday's Open / Close
INR 37.855651 / INR 38.877641
Yesterday's Change
2.85%
Yesterday's Volume
INR 213,862,070

Beets Staked Sonic Price History

7d Low / 7d High
INR 0.43678797 / INR 0.65074024
30d Low / 30d High
INR 37.855651 / INR 42.743595
90d Low / 90d High
INR 37.855651 / INR 47.62989
52 Week Low / 52 Week High
INR 37.855651 / INR 56.192298
All Time High12월 27일, 2024 (1 months ago)
INR 78.31
49.62%
All Time Low1월 28일, 2025 (0 days ago)
INR 37.84
4.25%

Data provided by Coingecko API

STS to INR converter

Beets Staked Sonic
Beets Staked SonicSTS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Beets Staked Sonic Price Chart (STS to INR)

STSINR by TradingView

Beets Staked Sonic Exchanges

Instant crypto to crypto exchange coming soon!

Beets Staked Sonic Historical Price Data (INR)

Date
2025. 1. 28.
INR 42.700244
INR 0
INR 42.743595
INR 37.855651
2025. 1. 27.
INR 44.562379
INR 42.700244
INR 44.562379
INR 40.430624
2025. 1. 26.
INR 46.462495
INR 44.562379
INR 47.62989
INR 45.664604
2025. 1. 25.
INR 45.915888
INR 46.462495
INR 47.204251
INR 45.478784
2025. 1. 24.
INR 50.527357
INR 45.915888
INR 50.527357
INR 46.37773
2025. 1. 23.
INR 52.031585
INR 50.527357
INR 52.298887
INR 49.162373
2025. 1. 22.
INR 52.364915
INR 52.031585
INR 56.192298
INR 51.844037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 11 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,781
0.49%
Market CapINR 2.02T
VolumeINR 40.46B
2
INR 3,115.07
2.51%
Market CapINR 375.51B
VolumeINR 19.5B
3
INR 3.07
0.44%
Market CapINR 177.03B
VolumeINR 8.16B
5
INR 230.23
2.73%
Market CapINR 112.06B
VolumeINR 5.62B
6
INR 669.75
1.61%
Market CapINR 97.73B
VolumeINR 721.73M
8
INR 0.326625
2.36%
Market CapINR 48.26B
VolumeINR 1.9B

Data provided by Coingecko API

More Cryptocurrencies

3309
INR 275,639
0.82%
Market CapINR 141.25M
VolumeINR 4,606
3311
INR 14.01
1.91%
Market CapINR 141.34M
VolumeINR 26,980
3312
INR 55
5.84%
Market CapINR 141.26M
VolumeINR 362,234
3314
INR 0.02820583
3.20%
Market CapINR 141.09M
VolumeINR 264,248
3315
INR 1.11
35.70%
Market CapINR 140.66M
VolumeINR 11.6M

Data provided by Coingecko API