NBX (BYN) Live Price

NBX logo
BYNNBX
RUB 0.053261+ 1.10%
Market Cap
RUB 0
0%
Volume (24)
RUB 12,777,086
0.08%
Circulating Supply
0 BYN
Issue Date
-

Data provided by Coingecko API

BYN price Statistics

NBX Price Today

NBX Price
RUB 0.053261

Price Change

RUB 0.00057993
1.10%
24h Low / 24h High
RUB 0.052221 / RUB 0.053673

Trading Volume

RUB 12,777,086
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NBX Supply

Circulating Supply
0 BYN
Total Supply
100,000,000 BYN
Max Supply
100,000,000 BYN

NBX Market Cap

Fully Diluted
Market Cap

RUB 5,323,026
0.02%

NBX Price Yesterday

Yesterday's Low / High
RUB 0.053175988 / RUB 0.05331024
Yesterday's Open / Close
RUB 0.053175988 / RUB 0.05331024
Yesterday's Change
0.03%
Yesterday's Volume
RUB 12,650,004

NBX Price History

7d Low / 7d High
RUB 0.00052639888 / RUB 0.00053421244
30d Low / 30d High
RUB 0.052500126 / RUB 0.053382652
90d Low / 90d High
RUB 0.051959893 / RUB 0.053382652
52 Week Low / 52 Week High
RUB 0.051534007 / RUB 0.053382652
All Time High4월 14일, 2021 (3 years ago)
RUB 389.48
99.99%
All Time Low1월 24일, 2025 (11 days ago)
RUB 0.0368667
44.21%

Data provided by Coingecko API

BYN to RUB converter

NBX
NBXBYN
Russian RubleRUB

Data provided by Coingecko API

Real-Time NBX Price Chart (BYN to RUB)

BYNRUB by TradingView

NBX Exchanges

Instant crypto to crypto exchange coming soon!

NBX Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.052791
RUB 0
RUB 0.053383
RUB 0.0525
2025. 2. 3.
RUB 0.05272
RUB 0.052791
RUB 0.05329
RUB 0.052667
2025. 2. 2.
RUB 0.052128
RUB 0.05272
RUB 0.052904
RUB 0.051978
2025. 2. 1.
RUB 0.05194
RUB 0.052128
RUB 0.052324
RUB 0.051929
2025. 1. 31.
RUB 0.052214
RUB 0.05194
RUB 0.052295
RUB 0.051634
2025. 1. 30.
RUB 0.052558
RUB 0.052214
RUB 0.052675
RUB 0.051534
2025. 1. 29.
RUB 0.051844
RUB 0.052558
RUB 0.052796
RUB 0.051675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 50 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,024
1.53%
Market CapRUB 1.94T
VolumeRUB 73.38B
2
RUB 2,724.62
1.35%
Market CapRUB 328.69B
VolumeRUB 50.58B
3
RUB 2.51
5.12%
Market CapRUB 144.71B
VolumeRUB 11B
5
RUB 204.7
3.07%
Market CapRUB 99.85B
VolumeRUB 7.96B
6
RUB 575.2
2.96%
Market CapRUB 83.96B
VolumeRUB 1.54B
8
RUB 0.263917
3.81%
Market CapRUB 39.07B
VolumeRUB 3.84B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API