Beyond Gaming (BDG) Live Price

Beyond Gaming logo
BDGBeyond Gaming
JPY 0.302901 -1.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 158,303,330
0.13%
Circulating Supply
0 BDG
Issue Date
-

Data provided by Coingecko API

BDG price Statistics

Beyond Gaming Price Today

Beyond Gaming Price
JPY 0.302901

Price Change

JPY -0.0039518926
1.29%
24h Low / 24h High
JPY 0.300732 / JPY 0.310008

Trading Volume

JPY 158,303,330
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beyond Gaming Supply

Circulating Supply
0 BDG
Total Supply
0 BDG
Max Supply
20,000,000,000 BDG

Beyond Gaming Market Cap

Fully Diluted
Market Cap

--

Beyond Gaming Price Yesterday

Yesterday's Low / High
JPY 0.30625906 / JPY 0.30634691
Yesterday's Open / Close
JPY 0.30634691 / JPY 0.30625906
Yesterday's Change
1.11%
Yesterday's Volume
JPY 160,300,830

Beyond Gaming Price History

7d Low / 7d High
JPY 0.002034785 / JPY 0.002302966
30d Low / 30d High
JPY 0.30276115 / JPY 0.31505862
90d Low / 90d High
JPY 0.30276115 / JPY 0.3409426
52 Week Low / 52 Week High
JPY 0.30276115 / JPY 0.3409426
All Time High3월 8일, 2025 (4 days ago)
JPY 0.342667
11.72%
All Time Low3월 12일, 2025 (0 days ago)
JPY 0.300732
0.59%

Data provided by Coingecko API

BDG to JPY converter

Beyond Gaming
Beyond GamingBDG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beyond Gaming Price Chart (BDG to JPY)

BDGJPY by TradingView

Beyond Gaming Exchanges

Instant crypto to crypto exchange coming soon!

Beyond Gaming Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 0.309526
JPY 0
JPY 0.313772
JPY 0.302761
2025. 3. 10.
JPY 0.315186
JPY 0.309526
JPY 0.32191
JPY 0.30772
2025. 3. 9.
JPY 0.333297
JPY 0.315186
JPY 0.333297
JPY 0.317756
2025. 3. 8.
JPY 0.332357
JPY 0.333297
JPY 0.340943
JPY 0.332357
2025. 3. 7.
JPY 0.326902
JPY 0.332357
JPY 0.335152
JPY 0.321761
2025. 3. 6.
JPY 0.333613
JPY 0.326902
JPY 0.337485
JPY 0.325253
2025. 3. 5.
JPY 0.333255
JPY 0.333613
JPY 0.337092
JPY 0.329761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 48 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,734
2.56%
Market CapJPY 1.64T
VolumeJPY 47.56B
2
JPY 1,890.02
0.45%
Market CapJPY 227.96B
VolumeJPY 27.18B
4
JPY 2.19
3.18%
Market CapJPY 127.11B
VolumeJPY 5.58B
5
JPY 554.59
1.57%
Market CapJPY 80.9B
VolumeJPY 943.07M
6
JPY 125.98
2.60%
Market CapJPY 63.95B
VolumeJPY 5.13B
9
JPY 0.166897
4.72%
Market CapJPY 24.75B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API