Binance-Peg DAI (DAI) Live Price

Binance-Peg DAI logo
DAIBinance-Peg DAI
RUB 99.86+ 0.19%
Market Cap
RUB 3.6B
0.50%
Volume (24)
RUB 37,087,298
0.06%
Circulating Supply
35,999,972 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Binance-Peg DAI Price Today

Binance-Peg DAI Price
RUB 99.86

Price Change

RUB 0.193837
0.19%
24h Low / 24h High
RUB 99.34 / RUB 100.8

Trading Volume

RUB 37,087,298
0.06%
Volume / Market Cap
0.010287765
Market Dominance
0.0010279508%
Market Rank
#1003

Binance-Peg DAI Supply

Circulating Supply
35,999,971.517 DAI
Total Supply
35,999,971.517 DAI
Max Supply
0 DAI

Binance-Peg DAI Market Cap

Market Cap
RUB 3,604,990,900
0.50%

Fully Diluted
Market Cap

RUB 3,604,990,900
0.06%

Binance-Peg DAI Price Yesterday

Yesterday's Low / High
RUB 100.04454 / RUB 100.10597
Yesterday's Open / Close
RUB 100.10597 / RUB 100.04454
Yesterday's Change
0.22%
Yesterday's Volume
RUB 46,676,279

Binance-Peg DAI Price History

7d Low / 7d High
RUB 0.9948475 / RUB 1.0064537
30d Low / 30d High
RUB 99.447126 / RUB 100.17488
90d Low / 90d High
RUB 99.447126 / RUB 103.07986
52 Week Low / 52 Week High
RUB 99.447126 / RUB 104.75003
All Time High11월 27일, 2024 (29 days ago)
RUB 115.15
13.37%
All Time Low9월 4일, 2024 (3 months ago)
RUB 85.6
16.54%

Data provided by Coingecko API

DAI to RUB converter

Binance-Peg DAI
Binance-Peg DAIDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Binance-Peg DAI Price Chart (DAI to RUB)

DAIRUB by TradingView

Binance-Peg DAI Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg DAI Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 99.936297
RUB 0
RUB 100.174876
RUB 99.447126
2024. 12. 24.
RUB 101.079657
RUB 99.936297
RUB 101.26082
RUB 99.63151
2024. 12. 23.
RUB 102.742685
RUB 101.079657
RUB 103.079859
RUB 99.975574
2024. 12. 22.
RUB 102.948794
RUB 102.742685
RUB 103.359625
RUB 102.624915
2024. 12. 21.
RUB 103.064528
RUB 102.948794
RUB 103.194921
RUB 102.808472
2024. 12. 20.
RUB 103.37833
RUB 103.064528
RUB 103.990023
RUB 102.163189
2024. 12. 19.
RUB 104.701091
RUB 103.37833
RUB 104.750032
RUB 102.83932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 57 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,592
3.55%
Market CapRUB 1.89T
VolumeRUB 43.48B
2
RUB 3,322.53
4.30%
Market CapRUB 399.8B
VolumeRUB 21.15B
4
RUB 2.15
6.71%
Market CapRUB 123.1B
VolumeRUB 4.75B
5
RUB 688.28
1.98%
Market CapRUB 100.23B
VolumeRUB 1.23B
6
RUB 187.9
5.12%
Market CapRUB 89.97B
VolumeRUB 3.54B
7
RUB 0.312182
5.85%
Market CapRUB 45.94B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1000
RUB 19.98
13.03%
Market CapRUB 3.61B
VolumeRUB 1.59B
997
RUB 360.88
3.46%
Market CapRUB 3.61B
VolumeRUB 95.85M
999
Market CapRUB 3.61B
VolumeRUB 260.91M
1001
RUB 22,568
5.26%
Market CapRUB 3.6B
VolumeRUB 13,694
1002
RUB 16.81
8.13%
Market CapRUB 3.6B
VolumeRUB 581.57M

Data provided by Coingecko API