Binance-Peg DAI (DAI) Live Price

Binance-Peg DAI logo
DAIBinance-Peg DAI
RUB 97.5 -0.31%
Market Cap
RUB 3.51B
0.33%
Volume (24)
RUB 34,499,519
0.25%
Circulating Supply
35,999,972 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Binance-Peg DAI Price Today

Binance-Peg DAI Price
RUB 97.5

Price Change

RUB -0.30646241
0.31%
24h Low / 24h High
RUB 96.75 / RUB 99.09

Trading Volume

RUB 34,499,519
0.25%
Volume / Market Cap
0.0098333855
Market Dominance
0.00097560849%
Market Rank
#934

Binance-Peg DAI Supply

Circulating Supply
35,999,971.517 DAI
Total Supply
35,999,971.517 DAI
Max Supply
0 DAI

Binance-Peg DAI Market Cap

Market Cap
RUB 3,508,407,100
0.33%

Fully Diluted
Market Cap

RUB 3,508,407,100
0.39%

Binance-Peg DAI Price Yesterday

Yesterday's Low / High
RUB 97.743805 / RUB 97.936947
Yesterday's Open / Close
RUB 97.743805 / RUB 97.936947
Yesterday's Change
0.35%
Yesterday's Volume
RUB 20,476,987

Binance-Peg DAI Price History

7d Low / 7d High
RUB 0.99333334 / RUB 1.0030784
30d Low / 30d High
RUB 97.658899 / RUB 97.959369
90d Low / 90d High
RUB 97.593673 / RUB 100.05831
52 Week Low / 52 Week High
RUB 97.593673 / RUB 103.03524
All Time High1월 2일, 2025 (25 days ago)
RUB 115.97
16.01%
All Time Low9월 4일, 2024 (4 months ago)
RUB 85.6
13.80%

Data provided by Coingecko API

DAI to RUB converter

Binance-Peg DAI
Binance-Peg DAIDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Binance-Peg DAI Price Chart (DAI to RUB)

DAIRUB by TradingView

Binance-Peg DAI Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg DAI Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 97.658899
RUB 0
RUB 97.959369
RUB 97.658899
2025. 1. 25.
RUB 97.593673
RUB 97.658899
RUB 97.883674
RUB 97.593673
2025. 1. 24.
RUB 99.923951
RUB 97.593673
RUB 100.041213
RUB 97.643774
2025. 1. 23.
RUB 99.20089
RUB 99.923951
RUB 100.058307
RUB 99.044738
2025. 1. 22.
RUB 99.494951
RUB 99.20089
RUB 99.546756
RUB 97.644199
2025. 1. 21.
RUB 101.189177
RUB 99.494951
RUB 101.307505
RUB 99.413765
2025. 1. 20.
RUB 102.953897
RUB 101.189177
RUB 103.035237
RUB 100.313882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 55 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,796
4.88%
Market CapRUB 1.98T
VolumeRUB 74.84B
2
RUB 3,091.51
6.78%
Market CapRUB 371.48B
VolumeRUB 36.5B
3
RUB 2.93
5.93%
Market CapRUB 168.85B
VolumeRUB 13.13B
5
RUB 229.49
10.12%
Market CapRUB 111.64B
VolumeRUB 11.85B
6
RUB 661.99
3.21%
Market CapRUB 96.46B
VolumeRUB 1.5B
8
RUB 0.322259
8.36%
Market CapRUB 47.58B
VolumeRUB 4.27B

Data provided by Coingecko API

More Cryptocurrencies

929
RUB 72.25
0.69%
Market CapRUB 3.53B
VolumeRUB 3.96B
Market CapRUB 3.52B
VolumeRUB 774.31M
931
RUB 0.319673
1.15%
Market CapRUB 3.52B
VolumeRUB 28.89M
935
RUB 21,884
4.68%
Market CapRUB 3.5B
VolumeRUB 38,001
932
RUB 5.62
9.66%
Market CapRUB 3.5B
VolumeRUB 64.11M

Data provided by Coingecko API