XSGD (XSGD) Live Price

XSGD logo
XSGDXSGD
RUB 74.88 -0.56%
Market Cap
RUB 4.03B
0.50%
Volume (24)
RUB 2,490,433,700
23.09%
Circulating Supply
53,804,158 XSGD
Issue Date
-

Data provided by Coingecko API

XSGD price Statistics

XSGD Price Today

XSGD Price
RUB 74.88

Price Change

RUB -0.42120571
0.56%
24h Low / 24h High
RUB 74.25 / RUB 75.95

Trading Volume

RUB 2,490,433,700
23.09%
Volume / Market Cap
0.61735244
Market Dominance
0.0010118043%
Market Rank
#941

XSGD Supply

Circulating Supply
53,804,158.366 XSGD
Total Supply
53,804,158.366 XSGD
Max Supply
0 XSGD

XSGD Market Cap

Market Cap
RUB 4,034,055,100
0.50%

Fully Diluted
Market Cap

RUB 4,034,055,100
0.09%

XSGD Price Yesterday

Yesterday's Low / High
RUB 74.851174 / RUB 74.963067
Yesterday's Open / Close
RUB 74.851174 / RUB 74.963067
Yesterday's Change
0.04%
Yesterday's Volume
RUB 2,433,716,600

XSGD Price History

7d Low / 7d High
RUB 0.72284851 / RUB 0.73888857
30d Low / 30d High
RUB 73.905876 / RUB 75.921541
90d Low / 90d High
RUB 73.905876 / RUB 75.921541
52 Week Low / 52 Week High
RUB 73.905876 / RUB 79.080804
All Time High3월 7일, 2022 (2 years ago)
RUB 114.11
34.31%
All Time Low6월 29일, 2022 (2 years ago)
RUB 36.53
105.23%

Data provided by Coingecko API

XSGD to RUB converter

XSGD
XSGDXSGD
Russian RubleRUB

Data provided by Coingecko API

Real-Time XSGD Price Chart (XSGD to RUB)

XSGDRUB by TradingView

XSGD Exchanges

Instant crypto to crypto exchange coming soon!

XSGD Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 74.208594
RUB 0
RUB 75.921541
RUB 73.905876
2025. 1. 12.
RUB 74.166759
RUB 74.208594
RUB 74.346796
RUB 73.966546
2025. 1. 11.
RUB 74.064285
RUB 74.166759
RUB 75.40045
RUB 73.917153
2025. 1. 10.
RUB 75.009806
RUB 74.064285
RUB 75.226213
RUB 74.003869
2025. 1. 9.
RUB 76.326438
RUB 75.009806
RUB 76.464626
RUB 73.930675
2025. 1. 8.
RUB 78.522431
RUB 76.326438
RUB 78.695135
RUB 76.043716
2025. 1. 7.
RUB 78.913003
RUB 78.522431
RUB 79.080804
RUB 77.917027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 33 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,083
0.82%
Market CapRUB 1.89T
VolumeRUB 75.54B
2
RUB 3,168.29
1.82%
Market CapRUB 382.41B
VolumeRUB 40.54B
3
RUB 2.54
0.88%
Market CapRUB 146.21B
VolumeRUB 8.98B
5
RUB 689.27
0.67%
Market CapRUB 100.56B
VolumeRUB 1.26B
6
RUB 185.81
0.56%
Market CapRUB 90.16B
VolumeRUB 6.13B
7
RUB 0.343855
3.64%
Market CapRUB 50.84B
VolumeRUB 3.95B

Data provided by Coingecko API

More Cryptocurrencies

938
RUB 0.00437629
3.91%
Market CapRUB 4.06B
VolumeRUB 43.37M
939
RUB 22.48
5.58%
Market CapRUB 4.05B
VolumeRUB 79.44M
940
RUB 0.00959667
4.15%
Market CapRUB 4.04B
VolumeRUB 63.8M
942
RUB 4.06
9.41%
Market CapRUB 4.02B
VolumeRUB 124.15M
943
RUB 484.3
1.18%
Market CapRUB 4.02B
VolumeRUB 31.68M

Data provided by Coingecko API