Binance-Peg DAI (DAI) Live Price

Binance-Peg DAI logo
DAIBinance-Peg DAI
JPY 144.57+0.94%
Market Cap
JPY 5.19B
0.56%
Volume (24)
JPY 40,866,471
0.18%
Circulating Supply
35,999,972 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Binance-Peg DAI Price Today

Binance-Peg DAI Price
JPY 144.57

Price Change

JPY 1.35
0.94%
24h Low / 24h High
JPY 142.7 / JPY 144.91

Trading Volume

JPY 40,866,471
0.18%
Volume / Market Cap
0.0078734901
Market Dominance
0.0015403019%
Market Rank
#796

Binance-Peg DAI Supply

Circulating Supply
35,999,971.517 DAI
Total Supply
35,999,971.517 DAI
Max Supply
0 DAI

Binance-Peg DAI Market Cap

Market Cap
JPY 5,190,388,300
0.56%

Fully Diluted
Market Cap

JPY 5,190,388,300
0.69%

Binance-Peg DAI Price Yesterday

Yesterday's Low / High
JPY 143.08413 / JPY 143.28551
Yesterday's Open / Close
JPY 143.08413 / JPY 143.28551
Yesterday's Change
0.97%
Yesterday's Volume
JPY 238,651,090

Binance-Peg DAI Price History

7d Low / 7d High
JPY 0.99538314 / JPY 1.0087453
30d Low / 30d High
JPY 143.01957 / JPY 144.6077
90d Low / 90d High
JPY 143.01957 / JPY 144.64433
52 Week Low / 52 Week High
JPY 140.88465 / JPY 144.64433
All Time High8월 20일, 2024 (1 months ago)
JPY 149.03
3.19%
All Time Low9월 11일, 2024 (14 days ago)
JPY 138.89
3.88%

Data provided by Coingecko API

DAI to JPY converter

Binance-Peg DAI
Binance-Peg DAIDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg DAI Price Chart (DAI to JPY)

DAIJPY by TradingView

Binance-Peg DAI Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg DAI Historical Price Data (JPY)

Date
2024. 9. 24.
JPY 143.538311
JPY 0
JPY 144.607703
JPY 143.084131
2024. 9. 23.
JPY 144.097757
JPY 143.538311
JPY 144.644328
JPY 143.019571
2024. 9. 22.
JPY 143.903824
JPY 144.097757
JPY 144.01399
JPY 143.143561
2024. 9. 21.
JPY 143.964182
JPY 143.903824
JPY 144.186197
JPY 143.399481
2024. 9. 20.
JPY 142.850764
JPY 143.964182
JPY 144.176908
JPY 141.826001
2024. 9. 19.
JPY 142.970267
JPY 142.850764
JPY 144.061179
JPY 141.973634
2024. 9. 18.
JPY 141.8659
JPY 142.970267
JPY 143.663741
JPY 140.884649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 28 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,256
0.89%
Market CapJPY 1.25T
VolumeJPY 28.14B
2
JPY 2,581.77
2.22%
Market CapJPY 310.87B
VolumeJPY 14.49B
4
JPY 588.81
2.99%
Market CapJPY 85.98B
VolumeJPY 938.84M
5
JPY 150.49
2.25%
Market CapJPY 70.51B
VolumeJPY 3.26B
7
JPY 0.58594
0.54%
Market CapJPY 33.04B
VolumeJPY 1.21B
9
JPY 0.109824
0.58%
Market CapJPY 16.02B
VolumeJPY 794.89M

Data provided by Coingecko API

More Cryptocurrencies

793
JPY 164.93
0.96%
Market CapJPY 5.23B
VolumeJPY 14.49M
794
JPY 37.17
0.15%
Market CapJPY 5.23B
VolumeJPY 203.78M
795
JPY 52.32
2.77%
Market CapJPY 5.23B
VolumeJPY 242.31M
797
JPY 214.17
0.06%
Market CapJPY 5.14B
VolumeJPY 1.96M
798
JPY 27.78
3.30%
Market CapJPY 5.18B
VolumeJPY 202.83M

Data provided by Coingecko API