Binance-Peg DAI (DAI) Live Price

Binance-Peg DAI logo
DAIBinance-Peg DAI
JPY 149.01 -0.20%
Market Cap
JPY 5.37B
0.09%
Volume (24)
JPY 87,375,823
0.65%
Circulating Supply
35,999,972 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Binance-Peg DAI Price Today

Binance-Peg DAI Price
JPY 149.01

Price Change

JPY -0.29450551
0.20%
24h Low / 24h High
JPY 147.28 / JPY 150.03

Trading Volume

JPY 87,375,823
0.65%
Volume / Market Cap
0.016256197
Market Dominance
0.0011902759%
Market Rank
#830

Binance-Peg DAI Supply

Circulating Supply
35,999,971.517 DAI
Total Supply
35,999,971.517 DAI
Max Supply
0 DAI

Binance-Peg DAI Market Cap

Market Cap
JPY 5,374,924,000
0.09%

Fully Diluted
Market Cap

JPY 5,374,924,000
0.04%

Binance-Peg DAI Price Yesterday

Yesterday's Low / High
JPY 149.05021 / JPY 149.43271
Yesterday's Open / Close
JPY 149.05021 / JPY 149.43271
Yesterday's Change
0.16%
Yesterday's Volume
JPY 88,011,118

Binance-Peg DAI Price History

7d Low / 7d High
JPY 0.99596596 / JPY 1.0042586
30d Low / 30d High
JPY 148.41728 / JPY 149.63438
90d Low / 90d High
JPY 148.40988 / JPY 150.08687
52 Week Low / 52 Week High
JPY 148.40988 / JPY 151.17952
All Time High1월 2일, 2025 (1 months ago)
JPY 160.64
7.15%
All Time Low9월 11일, 2024 (5 months ago)
JPY 138.89
7.39%

Data provided by Coingecko API

DAI to JPY converter

Binance-Peg DAI
Binance-Peg DAIDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg DAI Price Chart (DAI to JPY)

DAIJPY by TradingView

Binance-Peg DAI Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg DAI Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 148.903782
JPY 0
JPY 149.634385
JPY 148.417282
2025. 2. 25.
JPY 149.768781
JPY 148.903782
JPY 150.086868
JPY 148.409884
2025. 2. 24.
JPY 149.42786
JPY 149.768781
JPY 149.773753
JPY 149.019156
2025. 2. 23.
JPY 149.171993
JPY 149.42786
JPY 149.458675
JPY 149.011658
2025. 2. 22.
JPY 149.131704
JPY 149.171993
JPY 149.392078
JPY 148.974252
2025. 2. 21.
JPY 149.661596
JPY 149.131704
JPY 150.786772
JPY 149.009548
2025. 2. 20.
JPY 151.179518
JPY 149.661596
JPY 151.179518
JPY 149.550034

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,957
4.44%
Market CapJPY 1.68T
VolumeJPY 78.19B
2
JPY 2,311.21
7.28%
Market CapJPY 278.3B
VolumeJPY 31.7B
4
JPY 2.18
5.79%
Market CapJPY 126.07B
VolumeJPY 6B
5
JPY 609.86
3.03%
Market CapJPY 88.78B
VolumeJPY 1.48B
6
JPY 137.56
4.18%
Market CapJPY 68.35B
VolumeJPY 5.85B
8
JPY 0.204963
3.86%
Market CapJPY 30.3B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

828
JPY 170.82
0.04%
Market CapJPY 5.39B
VolumeJPY 7.87M
827
JPY 8.59
7.21%
Market CapJPY 5.38B
VolumeJPY 2.99B
826
JPY 0.190081
8.31%
Market CapJPY 5.38B
VolumeJPY 215.94M
829
Market CapJPY 5.37B
VolumeJPY 2.97B
831
JPY 0.569666
2.77%
Market CapJPY 5.35B
VolumeJPY 0

Data provided by Coingecko API