Binance-Peg DAI (DAI) Live Price

Binance-Peg DAI logo
DAIBinance-Peg DAI
JPY 157.58+ 0.24%
Market Cap
JPY 5.66B
0.07%
Volume (24)
JPY 59,494,502
0.01%
Circulating Supply
35,999,972 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Binance-Peg DAI Price Today

Binance-Peg DAI Price
JPY 157.58

Price Change

JPY 0.383315
0.24%
24h Low / 24h High
JPY 154.55 / JPY 158.67

Trading Volume

JPY 59,494,502
0.01%
Volume / Market Cap
0.010506919
Market Dominance
0.0010611306%
Market Rank
#1023

Binance-Peg DAI Supply

Circulating Supply
35,999,971.517 DAI
Total Supply
35,999,971.517 DAI
Max Supply
0 DAI

Binance-Peg DAI Market Cap

Market Cap
JPY 5,662,411,900
0.07%

Fully Diluted
Market Cap

JPY 5,662,411,900
0.10%

Binance-Peg DAI Price Yesterday

Yesterday's Low / High
JPY 157.43126 / JPY 157.44978
Yesterday's Open / Close
JPY 157.44978 / JPY 157.43126
Yesterday's Change
0.09%
Yesterday's Volume
JPY 73,413,904

Binance-Peg DAI Price History

7d Low / 7d High
JPY 0.9948475 / JPY 1.00501
30d Low / 30d High
JPY 155.37547 / JPY 158.1735
90d Low / 90d High
JPY 155.37547 / JPY 158.1735
52 Week Low / 52 Week High
JPY 154.25397 / JPY 158.38233
All Time High12월 20일, 2024 (6 days ago)
JPY 158.73
0.73%
All Time Low9월 11일, 2024 (3 months ago)
JPY 138.89
13.45%

Data provided by Coingecko API

DAI to JPY converter

Binance-Peg DAI
Binance-Peg DAIDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Binance-Peg DAI Price Chart (DAI to JPY)

DAIJPY by TradingView

Binance-Peg DAI Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg DAI Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 157.112912
JPY 0
JPY 158.173495
JPY 155.375475
2024. 12. 24.
JPY 156.959316
JPY 157.112912
JPY 157.524404
JPY 156.9244
2024. 12. 23.
JPY 156.481005
JPY 156.959316
JPY 157.269202
JPY 156.121636
2024. 12. 22.
JPY 156.449801
JPY 156.481005
JPY 157.074134
JPY 156.126709
2024. 12. 21.
JPY 156.635711
JPY 156.449801
JPY 156.823836
JPY 156.236555
2024. 12. 20.
JPY 157.477152
JPY 156.635711
JPY 157.73967
JPY 155.8558
2024. 12. 19.
JPY 154.697781
JPY 157.477152
JPY 158.382334
JPY 154.253969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 22 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,695
0.34%
Market CapJPY 1.94T
VolumeJPY 37.88B
2
JPY 3,418.5
2.08%
Market CapJPY 412.45B
VolumeJPY 18.19B
4
JPY 2.24
2.27%
Market CapJPY 128.32B
VolumeJPY 4.23B
5
JPY 708.18
0.85%
Market CapJPY 103.48B
VolumeJPY 951.85M
6
JPY 193.37
2.52%
Market CapJPY 92.77B
VolumeJPY 3.22B
7
JPY 0.323461
2.58%
Market CapJPY 47.76B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1020
JPY 12.41
0.52%
Market CapJPY 5.7B
VolumeJPY 98.94M
1021
JPY 569.07
2.70%
Market CapJPY 5.69B
VolumeJPY 59.75M
1022
JPY 7.57
1.63%
Market CapJPY 5.68B
VolumeJPY 25.86M
1024
JPY 285.56
7.14%
Market CapJPY 5.64B
VolumeJPY 5.92M
1025
JPY 5.95
4.23%
Market CapJPY 5.61B
VolumeJPY 883.05M

Data provided by Coingecko API