Binance-Peg DAI (DAI) Live Price

Binance-Peg DAI logo
DAIBinance-Peg DAI
GBP 0.740162+ 0.07%
Market Cap
GBP 30.34M
0.17%
Volume (24)
GBP 858,179
0.99%
Circulating Supply
40,999,972 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Binance-Peg DAI Price Today

Binance-Peg DAI Price
GBP 0.740162

Price Change

GBP 0.00050234
0.07%
24h Low / 24h High
GBP 0.717707 / GBP 0.749918

Trading Volume

GBP 858,179
0.99%
Volume / Market Cap
0.028286319
Market Dominance
0.00098365013%
Market Rank
#900

Binance-Peg DAI Supply

Circulating Supply
40,999,971.517 DAI
Total Supply
40,999,971.517 DAI
Max Supply
0 DAI

Binance-Peg DAI Market Cap

Market Cap
GBP 30,339,013
0.17%

Fully Diluted
Market Cap

GBP 30,339,013
0.09%

Binance-Peg DAI Price Yesterday

Yesterday's Low / High
GBP 0.73887077 / GBP 0.73975622
Yesterday's Open / Close
GBP 0.73887077 / GBP 0.73975622
Yesterday's Change
0.11%
Yesterday's Volume
GBP 952,995.55

Binance-Peg DAI Price History

7d Low / 7d High
GBP 0.97604312 / GBP 1.0014448
30d Low / 30d High
GBP 0.72241832 / GBP 0.74031198
90d Low / 90d High
GBP 0.72241832 / GBP 0.74325482
52 Week Low / 52 Week High
GBP 0.72241832 / GBP 0.74325482
All Time High2월 3일, 2025 (7 months ago)
GBP 0.839628
11.85%
All Time Low9월 23일, 2025 (0 days ago)
GBP 0.717707
3.13%

Data provided by Coingecko API

DAI to GBP converter

Binance-Peg DAI
Binance-Peg DAIDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Binance-Peg DAI Price Chart (DAI to GBP)

DAIGBP by TradingView

Binance-Peg DAI Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg DAI Historical Price Data (GBP)

Date
2025. 9. 23.
GBP 0.739765
GBP 0
GBP 0.740016
GBP 0.722418
2025. 9. 22.
GBP 0.742822
GBP 0.739765
GBP 0.743255
GBP 0.738888
2025. 9. 21.
GBP 0.742694
GBP 0.742822
GBP 0.742694
GBP 0.732173
2025. 9. 20.
GBP 0.742361
GBP 0.742694
GBP 0.742948
GBP 0.74154
2025. 9. 19.
GBP 0.737172
GBP 0.742361
GBP 0.742615
GBP 0.737172
2025. 9. 18.
GBP 0.733547
GBP 0.737172
GBP 0.738696
GBP 0.731722
2025. 9. 17.
GBP 0.732492
GBP 0.733547
GBP 0.733804
GBP 0.731528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 48 minutes and 19 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,197
0.28%
Market CapGBP 2.24T
VolumeGBP 49.29B
2
GBP 4,146.8
0.61%
Market CapGBP 500.46B
VolumeGBP 31.1B
4
GBP 2.84
0.58%
Market CapGBP 169.9B
VolumeGBP 5.41B
5
GBP 1,009.87
2.81%
Market CapGBP 140.54B
VolumeGBP 3B
6
GBP 208.21
3.36%
Market CapGBP 113.14B
VolumeGBP 8.49B
8
GBP 0.236631
1.18%
Market CapGBP 35.73B
VolumeGBP 2.93B

Data provided by Coingecko API

More Cryptocurrencies

897
GBP 0.676061
0.55%
Market CapGBP 30.4M
VolumeGBP 10,283
898
GBP 0.958877
0.36%
Market CapGBP 30.36M
VolumeGBP 13,484
899
GBP 0.00047235
0.25%
Market CapGBP 30.36M
VolumeGBP 5.19M
901
Market CapGBP 30.26M
VolumeGBP 306
902
GBP 3,060.8
0.59%
Market CapGBP 30.07M
VolumeGBP 1.91M

Data provided by Coingecko API