Binance-Peg DAI (DAI) Live Price

Binance-Peg DAI logo
DAIBinance-Peg DAI
GBP 0.750633+0.66%
Market Cap
GBP 27.02M
0.65%
Volume (24)
GBP 212,105
0.18%
Circulating Supply
35,999,972 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Binance-Peg DAI Price Today

Binance-Peg DAI Price
GBP 0.750633

Price Change

GBP 0.00489418
0.66%
24h Low / 24h High
GBP 0.742089 / GBP 0.752115

Trading Volume

GBP 212,105
0.18%
Volume / Market Cap
0.0078491225
Market Dominance
0.0015461827%
Market Rank
#796

Binance-Peg DAI Supply

Circulating Supply
35,999,971.517 DAI
Total Supply
35,999,971.517 DAI
Max Supply
0 DAI

Binance-Peg DAI Market Cap

Market Cap
GBP 27,022,766
0.65%

Fully Diluted
Market Cap

GBP 27,022,766
0.69%

Binance-Peg DAI Price Yesterday

Yesterday's Low / High
GBP 0.74497445 / GBP 0.74602134
Yesterday's Open / Close
GBP 0.74497445 / GBP 0.74602134
Yesterday's Change
0.69%
Yesterday's Volume
GBP 1,242,548.4

Binance-Peg DAI Price History

7d Low / 7d High
GBP 0.99538314 / GBP 1.0087453
30d Low / 30d High
GBP 0.74445972 / GBP 0.75128212
90d Low / 90d High
GBP 0.74445972 / GBP 0.75421955
52 Week Low / 52 Week High
GBP 0.74445972 / GBP 0.76359599
All Time High8월 20일, 2024 (1 months ago)
GBP 0.783727
4.24%
All Time Low8월 27일, 2024 (28 days ago)
GBP 0.735352
2.06%

Data provided by Coingecko API

DAI to GBP converter

Binance-Peg DAI
Binance-Peg DAIDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Binance-Peg DAI Price Chart (DAI to GBP)

DAIGBP by TradingView

Binance-Peg DAI Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg DAI Historical Price Data (GBP)

Date
2024. 9. 24.
GBP 0.749176
GBP 0
GBP 0.751282
GBP 0.74446
2024. 9. 23.
GBP 0.751139
GBP 0.749176
GBP 0.75422
GBP 0.746494
2024. 9. 22.
GBP 0.751332
GBP 0.751139
GBP 0.751866
GBP 0.747234
2024. 9. 21.
GBP 0.751072
GBP 0.751332
GBP 0.752287
GBP 0.747817
2024. 9. 20.
GBP 0.753253
GBP 0.751072
GBP 0.756558
GBP 0.749276
2024. 9. 19.
GBP 0.758173
GBP 0.753253
GBP 0.762567
GBP 0.749854
2024. 9. 18.
GBP 0.759679
GBP 0.758173
GBP 0.763596
GBP 0.752274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 38 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,370
0.67%
Market CapGBP 1.25T
VolumeGBP 28.09B
2
GBP 2,583.76
2.14%
Market CapGBP 310.74B
VolumeGBP 14.44B
4
GBP 590.85
2.73%
Market CapGBP 86.15B
VolumeGBP 933.71M
5
GBP 150.83
2.54%
Market CapGBP 70.64B
VolumeGBP 3.26B
7
GBP 0.586183
0.54%
Market CapGBP 33.06B
VolumeGBP 1.17B
9
GBP 0.109864
0.64%
Market CapGBP 16.04B
VolumeGBP 792.4M

Data provided by Coingecko API

More Cryptocurrencies

793
GBP 0.27083
3.95%
Market CapGBP 27.26M
VolumeGBP 1.26M
794
GBP 0.192875
0.19%
Market CapGBP 27.19M
VolumeGBP 1.05M
795
GBP 0.855541
0.50%
Market CapGBP 27.07M
VolumeGBP 75,089
797
GBP 0.144061
3.86%
Market CapGBP 26.94M
VolumeGBP 1.05M
798
GBP 1.11
0.14%
Market CapGBP 26.74M
VolumeGBP 10,212

Data provided by Coingecko API