Binance-Peg DAI (DAI) Live Price

Binance-Peg DAI logo
DAIBinance-Peg DAI
GBP 0.800032 -0.72%
Market Cap
GBP 28.83M
0.84%
Volume (24)
GBP 266,163
8.58%
Circulating Supply
35,999,972 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Binance-Peg DAI Price Today

Binance-Peg DAI Price
GBP 0.800032

Price Change

GBP -0.0057671403
0.72%
24h Low / 24h High
GBP 0.797684 / GBP 0.811588

Trading Volume

GBP 266,163
8.58%
Volume / Market Cap
0.0092305544
Market Dominance
0.00098023185%
Market Rank
#886

Binance-Peg DAI Supply

Circulating Supply
35,999,971.517 DAI
Total Supply
35,999,971.517 DAI
Max Supply
0 DAI

Binance-Peg DAI Market Cap

Market Cap
GBP 28,834,996
0.84%

Fully Diluted
Market Cap

GBP 28,834,996
0.32%

Binance-Peg DAI Price Yesterday

Yesterday's Low / High
GBP 0.80280939 / GBP 0.80429918
Yesterday's Open / Close
GBP 0.80429918 / GBP 0.80280939
Yesterday's Change
0.44%
Yesterday's Volume
GBP 910,067.91

Binance-Peg DAI Price History

7d Low / 7d High
GBP 0.99628953 / GBP 1.0065719
30d Low / 30d High
GBP 0.80280939 / GBP 0.8191412
90d Low / 90d High
GBP 0.80227212 / GBP 0.8191412
52 Week Low / 52 Week High
GBP 0.80096468 / GBP 0.8191412
All Time High2월 3일, 2025 (1 days ago)
GBP 0.839628
4.71%
All Time Low8월 27일, 2024 (5 months ago)
GBP 0.735352
8.81%

Data provided by Coingecko API

DAI to GBP converter

Binance-Peg DAI
Binance-Peg DAIDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Binance-Peg DAI Price Chart (DAI to GBP)

DAIGBP by TradingView

Binance-Peg DAI Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg DAI Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.814436
GBP 0
GBP 0.819141
GBP 0.802809
2025. 2. 2.
GBP 0.808354
GBP 0.814436
GBP 0.815235
GBP 0.805346
2025. 2. 1.
GBP 0.805336
GBP 0.808354
GBP 0.807801
GBP 0.804991
2025. 1. 31.
GBP 0.805093
GBP 0.805336
GBP 0.807212
GBP 0.802272
2025. 1. 30.
GBP 0.802584
GBP 0.805093
GBP 0.806024
GBP 0.800965
2025. 1. 29.
GBP 0.803839
GBP 0.802584
GBP 0.806262
GBP 0.801202
2025. 1. 28.
GBP 0.803437
GBP 0.803839
GBP 0.806035
GBP 0.801899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 48 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,059
0.46%
Market CapGBP 1.97T
VolumeGBP 68.83B
2
GBP 2,808.66
3.34%
Market CapGBP 339.35B
VolumeGBP 50.68B
3
GBP 2.62
1.69%
Market CapGBP 151.7B
VolumeGBP 11.74B
5
GBP 213.75
3.24%
Market CapGBP 104.14B
VolumeGBP 8.47B
6
GBP 581.92
2.48%
Market CapGBP 85.04B
VolumeGBP 1.69B
8
GBP 0.268953
0.72%
Market CapGBP 39.85B
VolumeGBP 4.61B

Data provided by Coingecko API

More Cryptocurrencies

883
GBP 0.411562
1.48%
Market CapGBP 28.9M
VolumeGBP 180,681
884
GBP 0.914541
0.95%
Market CapGBP 28.87M
VolumeGBP 65,907
885
Market CapGBP 28.84M
VolumeGBP 169,871
887
GBP 0.00509605
1.60%
Market CapGBP 28.69M
VolumeGBP 7,675
888
GBP 10.59
0.76%
Market CapGBP 28.68M
VolumeGBP 6.16M

Data provided by Coingecko API