Binance-Peg DAI (DAI) Live Price

Binance-Peg DAI logo
DAIBinance-Peg DAI
GBP 0.7514 -0.20%
Market Cap
GBP 27.07M
0.14%
Volume (24)
GBP 410,765
9.46%
Circulating Supply
35,999,972 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Binance-Peg DAI Price Today

Binance-Peg DAI Price
GBP 0.7514

Price Change

GBP -0.0014785818
0.20%
24h Low / 24h High
GBP 0.750988 / GBP 0.755226

Trading Volume

GBP 410,765
9.46%
Volume / Market Cap
0.015173794
Market Dominance
0.00094582815%
Market Rank
#932

Binance-Peg DAI Supply

Circulating Supply
35,999,971.517 DAI
Total Supply
35,999,971.517 DAI
Max Supply
0 DAI

Binance-Peg DAI Market Cap

Market Cap
GBP 27,070,685
0.14%

Fully Diluted
Market Cap

GBP 27,070,685
0.19%

Binance-Peg DAI Price Yesterday

Yesterday's Low / High
GBP 0.75337192 / GBP 0.75341014
Yesterday's Open / Close
GBP 0.75341014 / GBP 0.75337192
Yesterday's Change
0.26%
Yesterday's Volume
GBP 243,090.61

Binance-Peg DAI Price History

7d Low / 7d High
GBP 0.99560993 / GBP 1.0032277
30d Low / 30d High
GBP 0.75189664 / GBP 0.75495191
90d Low / 90d High
GBP 0.75155721 / GBP 0.76046366
52 Week Low / 52 Week High
GBP 0.74331515 / GBP 0.76046366
All Time High2월 3일, 2025 (6 months ago)
GBP 0.839628
10.39%
All Time Low5월 21일, 2025 (2 months ago)
GBP 0.724248
3.89%

Data provided by Coingecko API

DAI to GBP converter

Binance-Peg DAI
Binance-Peg DAIDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Binance-Peg DAI Price Chart (DAI to GBP)

DAIGBP by TradingView

Binance-Peg DAI Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg DAI Historical Price Data (GBP)

Date
2025. 8. 3.
GBP 0.753711
GBP 0
GBP 0.754952
GBP 0.751897
2025. 8. 2.
GBP 0.754082
GBP 0.753711
GBP 0.754082
GBP 0.751557
2025. 8. 1.
GBP 0.75712
GBP 0.754082
GBP 0.760464
GBP 0.75267
2025. 7. 31.
GBP 0.754888
GBP 0.75712
GBP 0.758538
GBP 0.752447
2025. 7. 30.
GBP 0.748714
GBP 0.754888
GBP 0.755852
GBP 0.747459
2025. 7. 29.
GBP 0.748506
GBP 0.748714
GBP 0.751378
GBP 0.748151
2025. 7. 28.
GBP 0.743689
GBP 0.748506
GBP 0.750088
GBP 0.743315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 42 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,321
0.30%
Market CapGBP 2.27T
VolumeGBP 25.28B
2
GBP 3,560.36
1.96%
Market CapGBP 429.76B
VolumeGBP 20.22B
3
GBP 2.99
3.79%
Market CapGBP 177.16B
VolumeGBP 4.95B
5
GBP 757.23
0.65%
Market CapGBP 105.48B
VolumeGBP 838.55M
6
GBP 162.42
0.32%
Market CapGBP 87.41B
VolumeGBP 4.22B
10
GBP 0.2014
1.25%
Market CapGBP 30.28B
VolumeGBP 1.31B

Data provided by Coingecko API

More Cryptocurrencies

929
GBP 0.02519711
1.59%
Market CapGBP 27.17M
VolumeGBP 64,186
930
GBP 169.75
1.00%
Market CapGBP 27.16M
VolumeGBP 36
931
GBP 0.00916584
0.04%
Market CapGBP 27.13M
VolumeGBP 39,805
933
GBP 0.03860824
15.81%
Market CapGBP 27.05M
VolumeGBP 437,764
934
GBP 0.382148
1.03%
Market CapGBP 27.03M
VolumeGBP 1.37M

Data provided by Coingecko API