Binance-Peg DAI (DAI) Live Price

Binance-Peg DAI logo
DAIBinance-Peg DAI
GBP 0.796008 -0.21%
Market Cap
GBP 28.69M
0.10%
Volume (24)
GBP 317,423
0.02%
Circulating Supply
35,999,972 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Binance-Peg DAI Price Today

Binance-Peg DAI Price
GBP 0.796008

Price Change

GBP -0.0016412455
0.21%
24h Low / 24h High
GBP 0.776566 / GBP 0.803971

Trading Volume

GBP 317,423
0.02%
Volume / Market Cap
0.011064081
Market Dominance
0.0010595157%
Market Rank
#1025

Binance-Peg DAI Supply

Circulating Supply
35,999,971.517 DAI
Total Supply
35,999,971.517 DAI
Max Supply
0 DAI

Binance-Peg DAI Market Cap

Market Cap
GBP 28,689,505
0.10%

Fully Diluted
Market Cap

GBP 28,689,505
0.14%

Binance-Peg DAI Price Yesterday

Yesterday's Low / High
GBP 0.79792167 / GBP 0.79813237
Yesterday's Open / Close
GBP 0.79813237 / GBP 0.79792167
Yesterday's Change
0.25%
Yesterday's Volume
GBP 372,144.14

Binance-Peg DAI Price History

7d Low / 7d High
GBP 0.9948475 / GBP 1.00501
30d Low / 30d High
GBP 0.77891388 / GBP 0.80147536
90d Low / 90d High
GBP 0.77891388 / GBP 0.80147536
52 Week Low / 52 Week High
GBP 0.77891388 / GBP 0.80348622
All Time High11월 23일, 2024 (1 months ago)
GBP 0.807807
1.52%
All Time Low8월 27일, 2024 (4 months ago)
GBP 0.735352
8.18%

Data provided by Coingecko API

DAI to GBP converter

Binance-Peg DAI
Binance-Peg DAIDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Binance-Peg DAI Price Chart (DAI to GBP)

DAIGBP by TradingView

Binance-Peg DAI Exchanges

Instant crypto to crypto exchange coming soon!

Binance-Peg DAI Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.797552
GBP 0
GBP 0.801475
GBP 0.778914
2024. 12. 24.
GBP 0.796748
GBP 0.797552
GBP 0.799406
GBP 0.795331
2024. 12. 23.
GBP 0.795095
GBP 0.796748
GBP 0.798881
GBP 0.792322
2024. 12. 22.
GBP 0.795791
GBP 0.795095
GBP 0.798967
GBP 0.794528
2024. 12. 21.
GBP 0.796401
GBP 0.795791
GBP 0.797608
GBP 0.794422
2024. 12. 20.
GBP 0.79922
GBP 0.796401
GBP 0.803486
GBP 0.792982
2024. 12. 19.
GBP 0.795481
GBP 0.79922
GBP 0.803045
GBP 0.789536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 56 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,881
0.96%
Market CapGBP 1.96T
VolumeGBP 36.13B
2
GBP 3,455.97
0.51%
Market CapGBP 416.54B
VolumeGBP 17.62B
4
GBP 2.27
0.82%
Market CapGBP 130.13B
VolumeGBP 3.42B
5
GBP 705.07
0.49%
Market CapGBP 102.82B
VolumeGBP 812.69M
6
GBP 196.57
1.23%
Market CapGBP 94.34B
VolumeGBP 3.16B
7
GBP 0.328703
1.04%
Market CapGBP 48.47B
VolumeGBP 2.52B

Data provided by Coingecko API

More Cryptocurrencies

1022
GBP 2.88
2.63%
Market CapGBP 28.87M
VolumeGBP 256,968
1023
Market CapGBP 28.73M
VolumeGBP 29,452
1024
GBP 0.796742
0.23%
Market CapGBP 28.69M
VolumeGBP 317,699
1026
GBP 0.00428179
29.33%
Market CapGBP 28.42M
VolumeGBP 404,809
1028
GBP 0.03526468
10.87%
Market CapGBP 28.41M
VolumeGBP 3.98M

Data provided by Coingecko API