Concordium (CCD) Live Price

Concordium logo
CCDConcordium
RUB 0.305484+ 0.17%
Market Cap
RUB 3.37B
0.02%
Volume (24)
RUB 26,179,136
2.73%
Circulating Supply
11,036,626,000 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
RUB 0.305484

Price Change

RUB 0.00053259
0.17%
24h Low / 24h High
RUB 0.30165 / RUB 0.310438

Trading Volume

RUB 26,179,136
2.73%
Volume / Market Cap
0.0077679604
Market Dominance
0.0012986942%
Market Rank
#803

Concordium Supply

Circulating Supply
11,036,625,946.283 CCD
Total Supply
13,792,732,137.06 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
RUB 3,370,142,800
0.02%

Fully Diluted
Market Cap

RUB 4,211,747,100
0.67%

Concordium Price Yesterday

Yesterday's Low / High
RUB 0.30634009 / RUB 0.30851957
Yesterday's Open / Close
RUB 0.30634009 / RUB 0.30851957
Yesterday's Change
0.63%
Yesterday's Volume
RUB 29,184,830

Concordium Price History

7d Low / 7d High
RUB 0.0030604717 / RUB 0.0035661681
30d Low / 30d High
RUB 0.30228165 / RUB 0.30963257
90d Low / 90d High
RUB 0.28946992 / RUB 0.30963257
52 Week Low / 52 Week High
RUB 0.26822796 / RUB 0.30963257
All Time High2월 10일, 2022 (3 years ago)
RUB 11.14
97.26%
All Time Low7월 16일, 2024 (7 months ago)
RUB 0.230827
32.26%

Data provided by Coingecko API

CCD to RUB converter

Concordium
ConcordiumCCD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to RUB)

CCDRUB by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.304994
RUB 0
RUB 0.309633
RUB 0.302282
2025. 2. 25.
RUB 0.304239
RUB 0.304994
RUB 0.3065
RUB 0.300144
2025. 2. 24.
RUB 0.299221
RUB 0.304239
RUB 0.304201
RUB 0.295623
2025. 2. 23.
RUB 0.290018
RUB 0.299221
RUB 0.299418
RUB 0.28947
2025. 2. 22.
RUB 0.287407
RUB 0.290018
RUB 0.290063
RUB 0.287188
2025. 2. 21.
RUB 0.272296
RUB 0.287407
RUB 0.28788
RUB 0.268228
2025. 2. 20.
RUB 0.276911
RUB 0.272296
RUB 0.277651
RUB 0.271825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 25 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,726
4.87%
Market CapRUB 1.68T
VolumeRUB 69.25B
2
RUB 2,316.57
7.11%
Market CapRUB 279.2B
VolumeRUB 31.23B
4
RUB 2.18
5.88%
Market CapRUB 126.31B
VolumeRUB 5.66B
5
RUB 609.38
3.26%
Market CapRUB 88.89B
VolumeRUB 1.47B
6
RUB 137.59
4.58%
Market CapRUB 68.57B
VolumeRUB 5.74B
8
RUB 0.204997
3.81%
Market CapRUB 30.32B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

800
RUB 1.89
0.66%
Market CapRUB 3.4B
VolumeRUB 1.01B
801
RUB 8.09
4.02%
Market CapRUB 3.39B
VolumeRUB 621.97M
802
RUB 86.9
0.27%
Market CapRUB 3.38B
VolumeRUB 358,523
804
RUB 336.92
2.75%
Market CapRUB 3.37B
VolumeRUB 139.29M
805
RUB 15,418.3
4.15%
Market CapRUB 3.36B
VolumeRUB 166.08M

Data provided by Coingecko API