Concordium (CCD) Live Price

Concordium logo
CCDConcordium
RUB 0.368413 -0.86%
Market Cap
RUB 4.07B
0.84%
Volume (24)
RUB 41,029,874
2.08%
Circulating Supply
11,032,419,000 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
RUB 0.368413

Price Change

RUB -0.0032105835
0.86%
24h Low / 24h High
RUB 0.367513 / RUB 0.372443

Trading Volume

RUB 41,029,874
2.08%
Volume / Market Cap
0.010092967
Market Dominance
0.0011591762%
Market Rank
#946

Concordium Supply

Circulating Supply
11,032,419,294.846 CCD
Total Supply
13,701,148,318.117 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
RUB 4,065,194,400
0.84%

Fully Diluted
Market Cap

RUB 5,048,560,100
0.80%

Concordium Price Yesterday

Yesterday's Low / High
RUB 0.37127366 / RUB 0.37159167
Yesterday's Open / Close
RUB 0.37127366 / RUB 0.37159167
Yesterday's Change
0.81%
Yesterday's Volume
RUB 34,392,828

Concordium Price History

7d Low / 7d High
RUB 0.0036872739 / RUB 0.0038144757
30d Low / 30d High
RUB 0.36971947 / RUB 0.37330424
90d Low / 90d High
RUB 0.36971947 / RUB 0.38921716
52 Week Low / 52 Week High
RUB 0.36971947 / RUB 0.39915625
All Time High2월 10일, 2022 (2 years ago)
RUB 11.14
96.69%
All Time Low7월 16일, 2024 (5 months ago)
RUB 0.230827
59.58%

Data provided by Coingecko API

CCD to RUB converter

Concordium
ConcordiumCCD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to RUB)

CCDRUB by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.373223
RUB 0
RUB 0.373304
RUB 0.369719
2024. 12. 24.
RUB 0.376627
RUB 0.373223
RUB 0.377459
RUB 0.370688
2024. 12. 23.
RUB 0.386092
RUB 0.376627
RUB 0.38659
RUB 0.370984
2024. 12. 22.
RUB 0.387095
RUB 0.386092
RUB 0.389217
RUB 0.384969
2024. 12. 21.
RUB 0.389136
RUB 0.387095
RUB 0.389307
RUB 0.386334
2024. 12. 20.
RUB 0.392239
RUB 0.389136
RUB 0.394796
RUB 0.387368
2024. 12. 19.
RUB 0.399121
RUB 0.392239
RUB 0.399156
RUB 0.391475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 31 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,825
3.06%
Market CapRUB 1.89T
VolumeRUB 47.97B
2
RUB 3,333.4
3.99%
Market CapRUB 400.95B
VolumeRUB 20.99B
4
RUB 2.16
5.83%
Market CapRUB 123.33B
VolumeRUB 4.66B
5
RUB 690.36
1.50%
Market CapRUB 100.46B
VolumeRUB 1.22B
6
RUB 188.65
5.00%
Market CapRUB 90.36B
VolumeRUB 3.5B
7
RUB 0.313873
5.27%
Market CapRUB 46.08B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

941
RUB 5.44
0.33%
Market CapRUB 4.09B
VolumeRUB 44,427
942
RUB 1.11
7.99%
Market CapRUB 4.08B
VolumeRUB 3.86M
945
RUB 5.09
11.68%
Market CapRUB 4.07B
VolumeRUB 21.65M
947
RUB 73.33
0.63%
Market CapRUB 4.06B
VolumeRUB 2.45B
944
RUB 0.35141
5.66%
Market CapRUB 4.06B
VolumeRUB 144.14M

Data provided by Coingecko API