Concordium (CCD) Live Price

Concordium logo
CCDConcordium
RUB 0.322042 -0.53%
Market Cap
RUB 3.54B
0.53%
Volume (24)
RUB 28,216,190
0.26%
Circulating Supply
11,005,154,000 CCD
Issue Date
-

Data provided by Coingecko API

CCD price Statistics

Concordium Price Today

Concordium Price
RUB 0.322042

Price Change

RUB -0.0016997754
0.53%
24h Low / 24h High
RUB 0.321395 / RUB 0.325319

Trading Volume

RUB 28,216,190
0.26%
Volume / Market Cap
0.0079601791
Market Dominance
0.00098902676%
Market Rank
#922

Concordium Supply

Circulating Supply
11,005,154,378.645 CCD
Total Supply
13,746,863,959.533 CCD
Max Supply
0 CCD

Concordium Market Cap

Market Cap
RUB 3,544,667,700
0.53%

Fully Diluted
Market Cap

RUB 4,427,749,300
0.41%

Concordium Price Yesterday

Yesterday's Low / High
RUB 0.32296052 / RUB 0.32387604
Yesterday's Open / Close
RUB 0.32296052 / RUB 0.32387604
Yesterday's Change
0.43%
Yesterday's Volume
RUB 28,052,836

Concordium Price History

7d Low / 7d High
RUB 0.0032906761 / RUB 0.0033919129
30d Low / 30d High
RUB 0.32184756 / RUB 0.3241522
90d Low / 90d High
RUB 0.32184756 / RUB 0.33108655
52 Week Low / 52 Week High
RUB 0.32176586 / RUB 0.34742447
All Time High2월 10일, 2022 (2 years ago)
RUB 11.14
97.11%
All Time Low7월 16일, 2024 (6 months ago)
RUB 0.230827
39.47%

Data provided by Coingecko API

CCD to RUB converter

Concordium
ConcordiumCCD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Concordium Price Chart (CCD to RUB)

CCDRUB by TradingView

Concordium Exchanges

Instant crypto to crypto exchange coming soon!

Concordium Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.323067
RUB 0
RUB 0.324152
RUB 0.321848
2025. 1. 25.
RUB 0.323869
RUB 0.323067
RUB 0.324044
RUB 0.322538
2025. 1. 24.
RUB 0.33038
RUB 0.323869
RUB 0.330406
RUB 0.324216
2025. 1. 23.
RUB 0.32784
RUB 0.33038
RUB 0.331087
RUB 0.327715
2025. 1. 22.
RUB 0.327924
RUB 0.32784
RUB 0.328106
RUB 0.321766
2025. 1. 21.
RUB 0.336937
RUB 0.327924
RUB 0.339621
RUB 0.327453
2025. 1. 20.
RUB 0.346824
RUB 0.336937
RUB 0.347424
RUB 0.338209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 54 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,894
5.80%
Market CapRUB 1.96T
VolumeRUB 41.01B
2
RUB 3,082.83
7.72%
Market CapRUB 371.49B
VolumeRUB 21.84B
3
RUB 2.86
8.74%
Market CapRUB 164.71B
VolumeRUB 5.93B
5
RUB 227.18
12.04%
Market CapRUB 110.6B
VolumeRUB 7.41B
6
RUB 647.63
5.99%
Market CapRUB 94.44B
VolumeRUB 989.98M
8
RUB 0.315259
10.97%
Market CapRUB 46.5B
VolumeRUB 2.44B

Data provided by Coingecko API

More Cryptocurrencies

916
RUB 15.1
1.73%
Market CapRUB 3.56B
VolumeRUB 14.96M
915
RUB 2.41
0.32%
Market CapRUB 3.56B
VolumeRUB 10,695
917
RUB 72.64
0.10%
Market CapRUB 3.55B
VolumeRUB 3.43B
919
RUB 9.62
14.11%
Market CapRUB 3.54B
VolumeRUB 222.89M
921
RUB 3.94
3.00%
Market CapRUB 3.54B
VolumeRUB 1.48M

Data provided by Coingecko API