Bit Game Verse Token (BGVT) Live Price

Bit Game Verse Token logo
BGVTBit Game Verse Token
GBP 0.000021+ 1.72%
Market Cap
GBP 1.17M
1.91%
Volume (24)
GBP 2
0.17%
Circulating Supply
55,213,244,000 BGVT
Issue Date
-

Data provided by Coingecko API

BGVT price Statistics

Bit Game Verse Token Price Today

Bit Game Verse Token Price
GBP 0.00002117

Price Change

GBP <0.000001
1.72%
24h Low / 24h High
GBP 0.00002073 / GBP 0.00002119

Trading Volume

GBP 1.66
0.17%
Volume / Market Cap
0.0000014199284
Market Dominance
0.000039569011%
Market Rank
#3596

Bit Game Verse Token Supply

Circulating Supply
55,213,244,109.088 BGVT
Total Supply
55,709,027,327.225 BGVT
Max Supply
55,709,091,502 BGVT

Bit Game Verse Token Market Cap

Market Cap
GBP 1,169,073
1.91%

Fully Diluted
Market Cap

GBP 1,179,570
1.55%

Bit Game Verse Token Price Yesterday

Yesterday's Low / High
GBP 0.000020833345 / GBP 0.000020869308
Yesterday's Open / Close
GBP 0.000020833345 / GBP 0.000020869308
Yesterday's Change
1.53%
Yesterday's Volume
GBP 1.6354086

Bit Game Verse Token Price History

7d Low / 7d High
GBP 0.000022955779 / GBP 0.000029333201
30d Low / 30d High
GBP 0.000020574189 / GBP 0.000021022222
90d Low / 90d High
GBP 0.000016984728 / GBP 0.000021211197
52 Week Low / 52 Week High
GBP 0.000016984728 / GBP 0.000021691345
All Time High11월 9일, 2022 (2 years ago)
GBP 0.00039059
94.58%
All Time Low2월 15일, 2025 (6 months ago)
GBP 0.0000012
1669.48%

Data provided by Coingecko API

BGVT to GBP converter

Bit Game Verse Token
Bit Game Verse TokenBGVT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGVT Safely with 3Commas

Use a proven backtested strategy for BGVT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bit Game Verse Token Price Chart (BGVT to GBP)

    BGVTGBP by TradingView

    Bit Game Verse Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Bit Game Verse Token Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.000021
    GBP 0
    GBP 0.000021
    GBP 0.000021
    2025. 8. 26.
    GBP 0.00002
    GBP 0.000021
    GBP 0.000021
    GBP 0.00002
    2025. 8. 25.
    GBP 0.000017
    GBP 0.00002
    GBP 0.000021
    GBP 0.000017
    2025. 8. 24.
    GBP 0.00002
    GBP 0.000017
    GBP 0.000021
    GBP 0.000017
    2025. 8. 23.
    GBP 0.000022
    GBP 0.00002
    GBP 0.000022
    GBP 0.00002
    2025. 8. 22.
    GBP 0.00002
    GBP 0.000022
    GBP 0.000022
    GBP 0.00002
    2025. 8. 21.
    GBP 0.000021
    GBP 0.00002
    GBP 0.000021
    GBP 0.00002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 36 minutes and 59 seconds

    Explore Our Other Products for BGVT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,177
    1.79%
    Market CapGBP 2.25T
    VolumeGBP 38.3B
    2
    GBP 4,600.7
    0.19%
    Market CapGBP 554.85B
    VolumeGBP 32.51B
    3
    GBP 3.02
    0.78%
    Market CapGBP 179.58B
    VolumeGBP 6.41B
    5
    GBP 876.98
    2.24%
    Market CapGBP 122.15B
    VolumeGBP 1.55B
    6
    GBP 214.34
    5.01%
    Market CapGBP 115.55B
    VolumeGBP 14.02B
    9
    GBP 0.224194
    2.48%
    Market CapGBP 33.77B
    VolumeGBP 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    3592
    GBP 0.03324326
    0.81%
    Market CapGBP 1.17M
    VolumeGBP 1,157
    3593
    GBP 0.00062009
    0.25%
    Market CapGBP 1.17M
    VolumeGBP 4
    3594
    GBP 0.00487852
    5.97%
    Market CapGBP 1.17M
    VolumeGBP 2,066
    3602
    GBP 0.00117204
    2.22%
    Market CapGBP 1.17M
    VolumeGBP 74,579
    3599
    GBP 0.00117004
    4.70%
    Market CapGBP 1.17M
    VolumeGBP 25,159

    Data provided by Coingecko API