Bit Game Verse Token (BGVT) Live Price

Bit Game Verse Token logo
BGVTBit Game Verse Token
$0.000004+ 12.72%
Market Cap
$239,778
12.69%
Volume (24)
$2
0.11%
Circulating Supply
55,213,244,000 BGVT
Issue Date
-

Data provided by Coingecko API

BGVT price Statistics

Bit Game Verse Token Price Today

Bit Game Verse Token Price
$0.00000434

Price Change

$<0.000001
12.72%
24h Low / 24h High
$0.00000384 / $0.00002047

Trading Volume

$1.78
0.11%
Volume / Market Cap
0.0000074235334
Market Dominance
0.0000087930694%
Market Rank
#5001

Bit Game Verse Token Supply

Circulating Supply
55,213,244,109.088 BGVT
Total Supply
55,709,027,327.225 BGVT
Max Supply
55,709,091,502 BGVT

Bit Game Verse Token Market Cap

Market Cap
$239,778
12.69%

Fully Diluted
Market Cap

$241,931
12.75%

Bit Game Verse Token Price Yesterday

Yesterday's Low / High
$0.0000038494515 / $0.0000038535749
Yesterday's Open / Close
$0.0000038535749 / $0.0000038494515
Yesterday's Change
12.68%
Yesterday's Volume
$2.4273446

Bit Game Verse Token Price History

7d Low / 7d High
$0.0000037916902 / $0.000020472221
30d Low / 30d High
$0.0000038494515 / $0.000018299336
90d Low / 90d High
$0.000003818578 / $0.000018299336
52 Week Low / 52 Week High
$0.0000037916902 / $0.000018299336
All Time High11월 9일, 2022 (2 years ago)
$0.00045066
99.04%
All Time Low2월 15일, 2025 (2 months ago)
$0.00000151
188.10%

Data provided by Coingecko API

BGVT to USD converter

Bit Game Verse Token
Bit Game Verse TokenBGVT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Bit Game Verse Token Price Chart (BGVT to USD)

BGVTUSD by TradingView

Bit Game Verse Token Exchanges

Instant crypto to crypto exchange coming soon!

Bit Game Verse Token Historical Price Data (USD)

Date
2025. 4. 16.
$0.000004
$0
$0.000018
$0.000004
2025. 4. 15.
$0.000011
$0.000004
$0.000011
$0.000004
2025. 4. 14.
$0.000004
$0.000011
$0.000011
$0.000004
2025. 4. 13.
$0.000014
$0.000004
$0.000015
$0.000004
2025. 4. 12.
$0.000016
$0.000014
$0.000016
$0.000004
2025. 4. 11.
$0.000009
$0.000016
$0.000016
$0.000004
2025. 4. 10.
$0.000015
$0.000009
$0.000015
$0.000004

Data provided by Coingecko API

BGVT Price Live Data

The live price of BGVT is $ 0.000004 per (BGVT/USD) today with a current market cap of 239,778 USD. 24-hour trading volume is $ 2 USD. BGVT to USD price is updated in real-time. Bit Game Verse Token is +12.72% in the last 24 hours. It has a circulating supply of $ 55,213,244,000 BGVT.

Bit Game Verse Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BGVT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

0 hours, 26 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,983
0.93%
Market Cap$1.69T
Volume$19.51B
2
$1,588.07
0.66%
Market Cap$191.59B
Volume$10.04B
4
$2.07
0.73%
Market Cap$120.78B
Volume$2.08B
5
$590.47
1.24%
Market Cap$86.09B
Volume$537.54M
6
$134.78
2.59%
Market Cap$69.53B
Volume$4.03B
9
$0.16
1.03%
Market Cap$23.26B
Volume$580.22M

Data provided by Coingecko API

More Cryptocurrencies

5003
$0.00023958
0.43%
Market Cap$239,590
Volume$3,410
4991
$0.00352476
0.29%
Market Cap$239,389
Volume$177,972
5002
$0.07
1.47%
Market Cap$239,335
Volume$75,029
5004
$0.0000005
0%
Market Cap$239,244
Volume$0
5005
$0.0001679
1.18%
Market Cap$238,932
Volume$176
5007
$0.00126842
0.41%
Market Cap$238,743
Volume$0
5009
Market Cap$238,482
Volume$69,063
5010
Market Cap$238,365
Volume$68,821
5011
$0.00023823
3.33%
Market Cap$238,229
Volume$2,346
4987
$0.0003041
24.91%
Market Cap$238,208
Volume$74,254
5014
$0.00023752
0.30%
Market Cap$238,196
Volume$446
5012
$0.00024292
0%
Market Cap$238,030
Volume$13
5013
$0.00045014
2.26%
Market Cap$238,017
Volume$67
5016
$0.00023663
1.50%
Market Cap$237,742
Volume$185
5015
$0.02
0.18%
Market Cap$237,553
Volume$9,044
5017
$0.12
14.74%
Market Cap$237,445
Volume$36,669
5018
$0.04
5.72%
Market Cap$237,320
Volume$166,760
5022
$0.00029169
2.85%
Market Cap$236,051
Volume$8,505
5020
$0.00050944
0.25%
Market Cap$236,010
Volume$67,862
5021
$0.00000111
5.14%
Market Cap$235,846
Volume$67,664
5019
$0.00002404
0.88%
Market Cap$235,676
Volume$27,836
5037
$0.000238
0.56%
Market Cap$235,589
Volume$126,472
5028
Market Cap$235,562
Volume$1,428
5027
$0.00000236
3.70%
Market Cap$235,536
Volume$1,597
5026
$0.00133637
0%
Market Cap$235,533
Volume$5
5023
$0.02
0.55%
Market Cap$235,475
Volume$67,552
5029
$0.00031741
9.07%
Market Cap$234,741
Volume$1,093
5030
$0
6.42%
Market Cap$234,432
Volume$1,363
Market Cap$234,328
Volume$51
5032
Market Cap$233,799
Volume$747
5033
$0.0010518
0.39%
Market Cap$233,507
Volume$15
4986
$0.00021951
76.02%
Market Cap$232,778
Volume$336,813
5034
$0.00034834
0.57%
Market Cap$232,719
Volume$79
5035
$0.04
0.13%
Market Cap$232,141
Volume$109,439
5038
$0.0000004
2.22%
Market Cap$231,617
Volume$87
5036
$0.0002312
14.23%
Market Cap$230,909
Volume$7,150
5039
$0.00000638
1.24%
Market Cap$230,812
Volume$18
Market Cap$230,729
Volume$11
5040
Market Cap$230,690
Volume$300
5042
$0.00000026
0.29%
Market Cap$230,659
Volume$347
5043
$0.23
0.33%
Market Cap$230,335
Volume$230
5044
$0.00230941
0%
Market Cap$230,047
Volume$60
5047
$0.00003329
0.75%
Market Cap$229,823
Volume$279
5045
$0.00015127
7.26%
Market Cap$229,608
Volume$135,305
5046
$0.00180547
113.57%
Market Cap$229,514
Volume$8
5051
$0.00022838
0.56%
Market Cap$228,471
Volume$1,468
5049
$0.00021582
1.41%
Market Cap$228,399
Volume$181,955
5050
$0.00028622
0.67%
Market Cap$228,249
Volume$8
5048
Market Cap$227,974
Volume$1,985
5052
$0.0002336
0%
Market Cap$227,865
Volume$115
5053
$0.00000302
0.64%
Market Cap$227,719
Volume$719
5059
$0.00022887
4.09%
Market Cap$227,574
Volume$3,311
5055
$0.00160337
0.81%
Market Cap$227,486
Volume$24
5054
$0.00025285
4.38%
Market Cap$227,441
Volume$252
5056
$21.76
0.78%
Market Cap$227,425
Volume$338
5058
$0.00022783
7.83%
Market Cap$227,363
Volume$772
5057
$0.00022844
0.54%
Market Cap$227,265
Volume$244
5060
$0.00040211
3.46%
Market Cap$227,088
Volume$326
5061
$0.01
0.15%
Market Cap$226,912
Volume$25
Market Cap$226,307
Volume$729
5062
$0.01
7.21%
Market Cap$226,283
Volume$4,997
5065
$0.01
4.58%
Market Cap$226,090
Volume$802
5066
Market Cap$225,991
Volume$65
5067
$0.00085145
0%
Market Cap$225,977
Volume$6
5068
$0.0002402
10.11%
Market Cap$225,906
Volume$9,316
Market Cap$225,727
Volume$57
5070
$0.00318004
8.26%
Market Cap$225,725
Volume$389,718
5071
$0.00023064
0.20%
Market Cap$225,412
Volume$344
5072
$0.00022536
0%
Market Cap$225,359
Volume$2
Market Cap$225,103
Volume$12
5075
$0.00261703
0.34%
Market Cap$225,065
Volume$7,486
5076
$0.00000241
0.80%
Market Cap$225,003
Volume$18
5077
$0.00022481
0.01%
Market Cap$224,934
Volume$3,179
5064
$0.00022759
18.56%
Market Cap$224,738
Volume$36,769
5073
$0.00026905
1.78%
Market Cap$224,702
Volume$775
5080
Market Cap$224,555
Volume$893
5078
$0.00346828
3.09%
Market Cap$224,518
Volume$67,321
5079
$0.0000227
4.02%
Market Cap$224,296
Volume$866
5081
$0.00022495
19.69%
Market Cap$224,024
Volume$65,153
Market Cap$223,630
Volume$40,959
5083
$0.00022318
0.03%
Market Cap$223,184
Volume$13,852
5084
Market Cap$222,622
Volume$283
5085
$0.00143326
15.16%
Market Cap$222,052
Volume$123,707
5086
$0.00022199
1.83%
Market Cap$221,861
Volume$142
5087
$0.00002499
2.65%
Market Cap$221,814
Volume$167
5088
$0.01
12.97%
Market Cap$220,886
Volume$668
5089
$0.00000335
5.78%
Market Cap$220,680
Volume$1,294
5091
$0.00023721
23.10%
Market Cap$220,653
Volume$11,485
5097
$0.00000221
1.34%
Market Cap$220,489
Volume$51
Market Cap$220,326
Volume$2,410
5095
$0.00022841
73.82%
Market Cap$220,079
Volume$5,786
5092
$0.00084532
0.71%
Market Cap$219,884
Volume$12,922
Market Cap$219,688
Volume$2,618
5093
$0.00021975
6.45%
Market Cap$219,592
Volume$2,092
5096
$0
4.96%
Market Cap$219,277
Volume$2,266
5098
$0.00021901
5.81%
Market Cap$219,128
Volume$4,146
5102
$0.00021864
2.94%
Market Cap$218,670
Volume$283
5003
$0.00023958
0.43%
Market Cap$239,590
Volume$3,410
4991
$0.00352476
0.29%
Market Cap$239,389
Volume$177,972

Data provided by Coingecko API