Bitago (XBIT) Live Price

Bitago logo
XBITBitago
RUB 3.94 -18.75%
Market Cap
RUB 37.83M
18.77%
Volume (24)
RUB 200,160
0.44%
Circulating Supply
9,600,000 XBIT
Issue Date
-

Data provided by Coingecko API

XBIT price Statistics

Bitago Price Today

Bitago Price
RUB 3.94

Price Change

RUB -0.90939568
18.75%
24h Low / 24h High
RUB 3.91 / RUB 4.87

Trading Volume

RUB 200,160
0.44%
Volume / Market Cap
0.0052915687
Market Dominance
0.000017211909%
Market Rank
#3614

Bitago Supply

Circulating Supply
9,600,000 XBIT
Total Supply
200,000,000 XBIT
Max Supply
200,000,000 XBIT

Bitago Market Cap

Market Cap
RUB 37,826,212
18.77%

Fully Diluted
Market Cap

RUB 788,046,080
15.78%

Bitago Price Yesterday

Yesterday's Low / High
RUB 4.6682279 / RUB 4.6890234
Yesterday's Open / Close
RUB 4.6682279 / RUB 4.6890234
Yesterday's Change
15.79%
Yesterday's Volume
RUB 146,909.84

Bitago Price History

7d Low / 7d High
RUB 0.04766073 / RUB 0.0772639
30d Low / 30d High
RUB 4.6682279 / RUB 5.2970584
90d Low / 90d High
RUB 4.6682279 / RUB 6.6810119
52 Week Low / 52 Week High
RUB 4.6682279 / RUB 7.169965
All Time High8월 26일, 2024 (1 months ago)
RUB 10.26
61.58%
All Time Low9월 30일, 2024 (0 days ago)
RUB 3.91
0.66%

Data provided by Coingecko API

XBIT to RUB converter

Bitago
BitagoXBIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitago Price Chart (XBIT to RUB)

XBITRUB by TradingView

Bitago Exchanges

Instant crypto to crypto exchange coming soon!

Bitago Historical Price Data (RUB)

Date
2024. 9. 29.
RUB 5.162757
RUB 0
RUB 5.196053
RUB 4.668228
2024. 9. 28.
RUB 5.901611
RUB 5.162757
RUB 5.901611
RUB 5.137837
2024. 9. 27.
RUB 6.489277
RUB 5.901611
RUB 6.681012
RUB 5.95271
2024. 9. 26.
RUB 6.206168
RUB 6.489277
RUB 6.565859
RUB 6.169594
2024. 9. 25.
RUB 7.14764
RUB 6.206168
RUB 7.14764
RUB 6.251149
2024. 9. 24.
RUB 6.834484
RUB 7.14764
RUB 7.169965
RUB 6.808535
2024. 9. 23.
RUB 6.895129
RUB 6.834484
RUB 7.016239
RUB 6.630059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 28 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,637
3.15%
Market CapRUB 1.26T
VolumeRUB 29.52B
2
RUB 2,608.28
2.01%
Market CapRUB 313.8B
VolumeRUB 13.84B
4
RUB 572.96
4.07%
Market CapRUB 83.55B
VolumeRUB 1.05B
5
RUB 155
1.22%
Market CapRUB 72.57B
VolumeRUB 3.2B
7
RUB 0.620429
4.97%
Market CapRUB 35.09B
VolumeRUB 2.77B
9
RUB 0.117763
6.42%
Market CapRUB 17.21B
VolumeRUB 1.07B

Data provided by Coingecko API

More Cryptocurrencies

3611
RUB 0.00460847
3.02%
Market CapRUB 37.98M
VolumeRUB 10,436
3612
RUB 0.82992
2.59%
Market CapRUB 37.94M
VolumeRUB 1.58M
3613
RUB 0.04038087
0.62%
Market CapRUB 37.93M
VolumeRUB 110,378
3615
RUB 227.84
16.28%
Market CapRUB 37.8M
VolumeRUB 200,114
3616
RUB 998.41
2.35%
Market CapRUB 37.77M
VolumeRUB 23,698

Data provided by Coingecko API