Bitcoin SV (BSV) Live Price

Bitcoin SV logo
BSVBitcoin SV
JPY 3,412.78+ 2.63%
Market Cap
JPY 68.27B
2.60%
Volume (24)
JPY 2,685,547,000
0.36%
Circulating Supply
19,942,738 BSV
Issue Date
-

Data provided by Coingecko API

BSV price Statistics

Bitcoin SV Price Today

Bitcoin SV Price
JPY 3,412.78

Price Change

JPY 87.6
2.63%
24h Low / 24h High
JPY 3,225.96 / JPY 3,443.76

Trading Volume

JPY 2,685,547,000
0.36%
Volume / Market Cap
0.039336537
Market Dominance
0.011431586%
Market Rank
#176

Bitcoin SV Supply

Circulating Supply
19,942,737.5 BSV
Total Supply
19,942,740.625 BSV
Max Supply
21,000,000 BSV

Bitcoin SV Market Cap

Market Cap
JPY 68,271,058,000
2.60%

Fully Diluted
Market Cap

JPY 68,271,069,000
5.69%

Bitcoin SV Price Yesterday

Yesterday's Low / High
JPY 3,225.9581 / JPY 3,252.2493
Yesterday's Open / Close
JPY 3,225.9581 / JPY 3,252.2493
Yesterday's Change
5.36%
Yesterday's Volume
JPY 2,114,393,500

Bitcoin SV Price History

7d Low / 7d High
JPY 20.917856 / JPY 23.223733
30d Low / 30d High
JPY 3,225.9581 / JPY 3,490.4191
90d Low / 90d High
JPY 3,225.9581 / JPY 3,576.106
52 Week Low / 52 Week High
JPY 3,225.9581 / JPY 3,576.106
All Time High4월 16일, 2021 (4 years ago)
JPY 53,277
93.60%
All Time Low10월 10일, 2025 (24 days ago)
JPY 2,865.45
18.93%

Data provided by Coingecko API

BSV to JPY converter

Bitcoin SV
Bitcoin SVBSV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin SV Price Chart (BSV to JPY)

BSVJPY by TradingView

Bitcoin SV Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin SV Historical Price Data (JPY)

Date
2025. 11. 3.
JPY 3,484.326149
JPY 0
JPY 3,490.419103
JPY 3,225.958083
2025. 11. 2.
JPY 3,552.681551
JPY 3,484.326149
JPY 3,558.20438
JPY 3,404.132344
2025. 11. 1.
JPY 3,400.06277
JPY 3,552.681551
JPY 3,576.105957
JPY 3,400.06277
2025. 10. 31.
JPY 3,297.064388
JPY 3,400.06277
JPY 3,422.3998
JPY 3,297.064388
2025. 10. 30.
JPY 3,415.847319
JPY 3,297.064388
JPY 3,460.339352
JPY 3,260.164411
2025. 10. 29.
JPY 3,473.002924
JPY 3,415.847319
JPY 3,473.002924
JPY 3,372.123136
2025. 10. 28.
JPY 3,514.815651
JPY 3,473.002924
JPY 3,514.815651
JPY 3,382.944926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 53 minutes and 52 seconds

Explore Our Other Products for BSV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,509
3.26%
Market CapJPY 2.08T
VolumeJPY 88.86B
2
JPY 3,553.96
4.66%
Market CapJPY 428.79B
VolumeJPY 52.89B
4
JPY 2.3
4.82%
Market CapJPY 138.35B
VolumeJPY 7.41B
5
JPY 962.37
5.68%
Market CapJPY 132.64B
VolumeJPY 3.65B
6
JPY 164.22
6.77%
Market CapJPY 90.75B
VolumeJPY 10.64B
10
JPY 0.166811
4.64%
Market CapJPY 25.26B
VolumeJPY 3.76B

Data provided by Coingecko API

More Cryptocurrencies

173
JPY 15,985,529
1.54%
Market CapJPY 70.7B
VolumeJPY 56M
174
JPY 37.98
2.67%
Market CapJPY 69.36B
VolumeJPY 7.24B
175
JPY 28.24
5.34%
Market CapJPY 69B
VolumeJPY 11.93B
177
JPY 546,758
4.81%
Market CapJPY 67.98B
VolumeJPY 2.6M
178
JPY 2,043.44
6.03%
Market CapJPY 67.68B
VolumeJPY 11.14B

Data provided by Coingecko API