Bitcoin SV (BSV) Live Price

Bitcoin SV logo
BSVBitcoin SV
JPY 6,750.62+ 6.93%
Market Cap
JPY 133.88B
6.48%
Volume (24)
JPY 12,869,567,000
1.25%
Circulating Supply
19,820,259 BSV
Issue Date
-

Data provided by Coingecko API

BSV price Statistics

Bitcoin SV Price Today

Bitcoin SV Price
JPY 6,750.62

Price Change

JPY 437.75
6.93%
24h Low / 24h High
JPY 5,417.26 / JPY 6,764.34

Trading Volume

JPY 12,869,567,000
1.25%
Volume / Market Cap
0.096128195
Market Dominance
0.023455668%
Market Rank
#110

Bitcoin SV Supply

Circulating Supply
19,820,259.375 BSV
Total Supply
19,820,259.375 BSV
Max Supply
21,000,000 BSV

Bitcoin SV Market Cap

Market Cap
JPY 133,879,210,000
6.48%

Fully Diluted
Market Cap

JPY 133,879,210,000
1.16%

Bitcoin SV Price Yesterday

Yesterday's Low / High
JPY 6,650.0006 / JPY 6,703.9045
Yesterday's Open / Close
JPY 6,703.9045 / JPY 6,650.0006
Yesterday's Change
1.10%
Yesterday's Volume
JPY 13,073,692,000

Bitcoin SV Price History

7d Low / 7d High
JPY 34.829102 / JPY 50.843656
30d Low / 30d High
JPY 5,417.2604 / JPY 6,713.6075
90d Low / 90d High
JPY 5,417.2604 / JPY 7,872.0764
52 Week Low / 52 Week High
JPY 5,417.2604 / JPY 7,872.0764
All Time High4월 16일, 2021 (3 years ago)
JPY 53,277
87.31%
All Time Low6월 10일, 2023 (1 years ago)
JPY 2,987.89
126.23%

Data provided by Coingecko API

BSV to JPY converter

Bitcoin SV
Bitcoin SVBSV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin SV Price Chart (BSV to JPY)

BSVJPY by TradingView

Bitcoin SV Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin SV Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 6,379.291527
JPY 0
JPY 6,703.904526
JPY 5,417.26044
2025. 2. 2.
JPY 7,218.209738
JPY 6,379.291527
JPY 7,330.351565
JPY 6,315.13248
2025. 2. 1.
JPY 7,620.791829
JPY 7,218.209738
JPY 7,729.580686
JPY 7,232.650505
2025. 1. 31.
JPY 7,645.463168
JPY 7,620.791829
JPY 7,872.076397
JPY 7,514.430861
2025. 1. 30.
JPY 7,493.246596
JPY 7,645.463168
JPY 7,745.059074
JPY 7,484.268214
2025. 1. 29.
JPY 7,388.81089
JPY 7,493.246596
JPY 7,612.118213
JPY 7,384.37953
2025. 1. 28.
JPY 7,531.005436
JPY 7,388.81089
JPY 7,682.132211
JPY 7,372.100106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 44 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,660
4.67%
Market CapJPY 2.02T
VolumeJPY 110.69B
2
JPY 2,882.57
1.12%
Market CapJPY 347.5B
VolumeJPY 99.65B
3
JPY 2.72
7.27%
Market CapJPY 156.93B
VolumeJPY 31.27B
5
JPY 217.31
7.55%
Market CapJPY 105.82B
VolumeJPY 17.04B
6
JPY 618.82
0.57%
Market CapJPY 90.3B
VolumeJPY 3.58B
8
JPY 0.285344
8.24%
Market CapJPY 42.26B
VolumeJPY 10.58B

Data provided by Coingecko API

More Cryptocurrencies

107
JPY 38.45
5.72%
Market CapJPY 139.17B
VolumeJPY 20.11B
108
JPY 154,383
1.95%
Market CapJPY 136.04B
VolumeJPY 91.92B
109
JPY 134.24
5.92%
Market CapJPY 134.07B
VolumeJPY 239.97B
111
Market CapJPY 133.64B
VolumeJPY 6.3B
112
Market CapJPY 132.27B
VolumeJPY 57.67B

Data provided by Coingecko API