Bitcoin SV (BSV) Live Price

Bitcoin SV logo
BSVBitcoin SV
$26.86+ 0.91%
Market Cap
$534.13M
1.08%
Volume (24)
$22,513,888
0.97%
Circulating Supply
19,905,094 BSV
Issue Date
-

Data provided by Coingecko API

BSV price Statistics

Bitcoin SV Price Today

Bitcoin SV Price
$26.86

Price Change

$0.24305
0.91%
24h Low / 24h High
$26.35 / $27.19

Trading Volume

$22,513,888
0.97%
Volume / Market Cap
0.042150944
Market Dominance
0.013390318%
Market Rank
#172

Bitcoin SV Supply

Circulating Supply
19,905,093.75 BSV
Total Supply
19,905,093.75 BSV
Max Supply
21,000,000 BSV

Bitcoin SV Market Cap

Market Cap
$534,125,350
1.08%

Fully Diluted
Market Cap

$534,125,350
0.19%

Bitcoin SV Price Yesterday

Yesterday's Low / High
$26.741532 / $26.822445
Yesterday's Open / Close
$26.822445 / $26.741532
Yesterday's Change
0.29%
Yesterday's Volume
$22,303,121

Bitcoin SV Price History

7d Low / 7d High
$25.271949 / $28.649189
30d Low / 30d High
$26.51866 / $27.073775
90d Low / 90d High
$25.969984 / $27.687789
52 Week Low / 52 Week High
$25.271949 / $28.649189
All Time High4월 16일, 2021 (4 years ago)
$489.75
94.52%
All Time Low6월 10일, 2023 (2 years ago)
$21.43
25.27%

Data provided by Coingecko API

BSV to USD converter

Bitcoin SV
Bitcoin SVBSV
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSV Safely with 3Commas

Use a proven backtested strategy for BSV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin SV Price Chart (BSV to USD)

    BSVUSD by TradingView

    Bitcoin SV Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $26.83
    BSV/USDT
    $0.0391
    $9,820,255
    Recently
    Gate
    Gate
    $26.91
    BSV/USDT
    $0.03
    $399,019
    Recently

    Bitcoin SV Historical Price Data (USD)

    Date
    2025. 8. 28.
    $26.51866
    $0
    $27.073775
    $26.51866
    2025. 8. 27.
    $26.798303
    $26.51866
    $26.957015
    $26.541978
    2025. 8. 26.
    $26.061146
    $26.798303
    $27.033768
    $25.969984
    2025. 8. 25.
    $27.989543
    $26.061146
    $28.649189
    $26.042806
    2025. 8. 24.
    $26.210069
    $27.989543
    $28.601922
    $26.210069
    2025. 8. 23.
    $27.49963
    $26.210069
    $27.49963
    $25.929143
    2025. 8. 22.
    $25.736159
    $27.49963
    $27.453695
    $25.271949

    Data provided by Coingecko API

    BSV Price Live Data

    The live price of BSV is $ 26.86 per (BSV/USD) today with a current market cap of 534.13M USD. 24-hour trading volume is $ 22,513,888 USD. BSV to USD price is updated in real-time. Bitcoin SV is +0.91% in the last 24 hours. It has a circulating supply of $ 19,905,094 BSV.

    Bitcoin SV Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BSV Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 48 minutes and 58 seconds

    Explore Our Other Products for BSV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,387
    0.86%
    Market Cap$2.24T
    Volume$34.19B
    2
    $4,501.34
    0.30%
    Market Cap$544.53B
    Volume$29.3B
    3
    $2.97
    0.21%
    Market Cap$176.42B
    Volume$5.81B
    5
    $874.62
    2.10%
    Market Cap$121.64B
    Volume$1.66B
    6
    $214.79
    5.30%
    Market Cap$115.99B
    Volume$11.89B
    9
    $0.22
    1.94%
    Market Cap$33.81B
    Volume$1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    169
    $0.17
    1.92%
    Market Cap$553.97M
    Volume$1.66M
    Market Cap$551.47M
    Volume$20.87M
    171
    $0.08
    1.19%
    Market Cap$550.24M
    Volume$5.02M
    173
    $1.13
    5.76%
    Market Cap$529.54M
    Volume$99.48M
    174
    $0.13
    2.81%
    Market Cap$513.09M
    Volume$27.92M

    Data provided by Coingecko API