Bitcoin Cat (SASHA) Live Price

Bitcoin Cat logo
SASHABitcoin Cat
JPY 0.044064+ 2.92%
Market Cap
JPY 44.19M
3.22%
Volume (24)
JPY 137,338,710
0.11%
Circulating Supply
999,893,680 SASHA
Issue Date
-

Data provided by Coingecko API

SASHA price Statistics

Bitcoin Cat Price Today

Bitcoin Cat Price
JPY 0.04406412

Price Change

JPY 0.00125136
2.92%
24h Low / 24h High
JPY 0.0417829 / JPY 0.04818143

Trading Volume

JPY 137,338,710
0.11%
Volume / Market Cap
3.1080421
Market Dominance
0.000012029046%
Market Rank
#4226

Bitcoin Cat Supply

Circulating Supply
999,893,676.035 SASHA
Total Supply
999,892,231.744 SASHA
Max Supply
999,914,941.3 SASHA

Bitcoin Cat Market Cap

Market Cap
JPY 44,188,175
3.22%

Fully Diluted
Market Cap

JPY 44,188,111
0.49%

Bitcoin Cat Price Yesterday

Yesterday's Low / High
JPY 0.043959471 / JPY 0.043998613
Yesterday's Open / Close
JPY 0.043998613 / JPY 0.043959471
Yesterday's Change
0.19%
Yesterday's Volume
JPY 139,372,500

Bitcoin Cat Price History

7d Low / 7d High
JPY 0.00027382328 / JPY 0.0004082001
30d Low / 30d High
JPY 0.042686741 / JPY 0.048267114
90d Low / 90d High
JPY 0.042686741 / JPY 0.056332122
52 Week Low / 52 Week High
JPY 0.042686741 / JPY 0.064921202
All Time High10월 23일, 2024 (9 days ago)
JPY 0.216515
79.67%
All Time Low10월 23일, 2024 (9 days ago)
JPY 0.03965355
11.02%

Data provided by Coingecko API

SASHA to JPY converter

Bitcoin Cat
Bitcoin CatSASHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitcoin Cat Price Chart (SASHA to JPY)

SASHAJPY by TradingView

Bitcoin Cat Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Cat Historical Price Data (JPY)

Date
2024. 10. 31.
JPY 0.046334
JPY 0
JPY 0.048267
JPY 0.042687
2024. 10. 30.
JPY 0.050538
JPY 0.046334
JPY 0.053958
JPY 0.046301
2024. 10. 29.
JPY 0.052903
JPY 0.050538
JPY 0.056179
JPY 0.048732
2024. 10. 28.
JPY 0.060596
JPY 0.052903
JPY 0.060596
JPY 0.048982
2024. 10. 27.
JPY 0.053443
JPY 0.060596
JPY 0.062557
JPY 0.053428
2024. 10. 26.
JPY 0.058795
JPY 0.053443
JPY 0.058795
JPY 0.053408
2024. 10. 25.
JPY 0.047318
JPY 0.058795
JPY 0.064921
JPY 0.046423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

2 hours, 21 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,880
1.88%
Market CapJPY 1.37T
VolumeJPY 53.24B
2
JPY 2,490.74
1.16%
Market CapJPY 300.93B
VolumeJPY 21.09B
4
JPY 568.04
1.11%
Market CapJPY 83.16B
VolumeJPY 950.64M
5
JPY 164.19
3.09%
Market CapJPY 77.44B
VolumeJPY 4.01B
7
JPY 0.509658
0.17%
Market CapJPY 29.05B
VolumeJPY 1.57B
9
JPY 0.158083
0.78%
Market CapJPY 23.26B
VolumeJPY 2.69B

Data provided by Coingecko API

More Cryptocurrencies

4220
JPY 0.00737045
5.34%
Market CapJPY 44.27M
VolumeJPY 772,068
4221
JPY 1.24
0.37%
Market CapJPY 44.24M
VolumeJPY 79.94M
4225
JPY 0.264417
0.52%
Market CapJPY 44.23M
VolumeJPY 68,126
4227
JPY 0.00092637
1.13%
Market CapJPY 44.15M
VolumeJPY 191,991
4219
JPY 0.077954
10.65%
Market CapJPY 44.14M
VolumeJPY 4.58M

Data provided by Coingecko API