Bitcoin Dog (GARGOYLE) Live Price

Bitcoin Dog logo
GARGOYLEBitcoin Dog
BRL 0.000068+ 0.24%
Market Cap
BRL 67,838
0.03%
Volume (24)
BRL 75
0.18%
Circulating Supply
999,151,570 GARGOYLE
Issue Date
-

Data provided by Coingecko API

GARGOYLE price Statistics

Bitcoin Dog Price Today

Bitcoin Dog Price
BRL 0.0000679

Price Change

BRL <0.000001
0.24%
24h Low / 24h High
BRL 0.00006591 / BRL 0.00006908

Trading Volume

BRL 74.87
0.18%
Volume / Market Cap
0.0011036587
Market Dominance
<0.000001%
Market Rank
#8415

Bitcoin Dog Supply

Circulating Supply
999,151,565.527 GARGOYLE
Total Supply
999,151,565.527 GARGOYLE
Max Supply
1,000,000,000 GARGOYLE

Bitcoin Dog Market Cap

Market Cap
BRL 67,838
0.03%

Fully Diluted
Market Cap

BRL 67,838
1.75%

Bitcoin Dog Price Yesterday

Yesterday's Low / High
BRL 0.00006666864 / BRL 0.000066791199
Yesterday's Open / Close
BRL 0.00006666864 / BRL 0.000066791199
Yesterday's Change
1.75%
Yesterday's Volume
BRL 210.45114

Bitcoin Dog Price History

7d Low / 7d High
BRL 0.000011299837 / BRL 0.0000133106
30d Low / 30d High
BRL 0.00006666864 / BRL 0.00007766462
90d Low / 90d High
BRL 0.00006666864 / BRL 0.000078098839
52 Week Low / 52 Week High
BRL 0.00006666864 / BRL 0.000078708122
All Time High10월 5일, 2024 (3 months ago)
BRL 0.00403063
98.32%
All Time Low1월 13일, 2025 (16 days ago)
BRL 0.00005622
20.76%

Data provided by Coingecko API

GARGOYLE to BRL converter

Bitcoin Dog
Bitcoin DogGARGOYLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin Dog Price Chart (GARGOYLE to BRL)

GARGOYLEBRL by TradingView

Bitcoin Dog Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Dog Historical Price Data (BRL)

Date
2025. 1. 27.
BRL 0.000075
BRL 0
BRL 0.000075
BRL 0.000074
2025. 1. 26.
BRL 0.000077
BRL 0.000075
BRL 0.000079
BRL 0.000076
2025. 1. 25.
BRL 0.000075
BRL 0.000077
BRL 0.000079
BRL 0.000074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 0 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,591
1.04%
Market CapBRL 2.05T
VolumeBRL 37.24B
2
BRL 3,135.92
0.23%
Market CapBRL 378.17B
VolumeBRL 18.46B
3
BRL 3.09
1.64%
Market CapBRL 178.01B
VolumeBRL 6.52B
5
BRL 233.28
0.48%
Market CapBRL 113.83B
VolumeBRL 5.39B
6
BRL 669.2
0.08%
Market CapBRL 97.78B
VolumeBRL 812.45M
8
BRL 0.33
1.11%
Market CapBRL 48.72B
VolumeBRL 1.45B

Data provided by Coingecko API

More Cryptocurrencies

8412
BRL 0.00007845
0%
Market CapBRL 70,435
VolumeBRL 238
8413
BRL 0.00072198
0%
Market CapBRL 72,198
VolumeBRL 455
8414
BRL 0.00008154
0.00%
Market CapBRL 68,612
VolumeBRL 41
8416
BRL 0.00007122
1.90%
Market CapBRL 67,658
VolumeBRL 11
8417
BRL 0.00000549
4.85%
Market CapBRL 67,676
VolumeBRL 1,097

Data provided by Coingecko API