Bitcoin Dog (GARGOYLE) Live Price

Bitcoin Dog logo
GARGOYLEBitcoin Dog
BRL 0.000064 -0.13%
Market Cap
BRL 64,860
0.66%
Volume (24)
BRL 87
0.20%
Circulating Supply
999,256,620 GARGOYLE
Issue Date
-

Data provided by Coingecko API

GARGOYLE price Statistics

Bitcoin Dog Price Today

Bitcoin Dog Price
BRL 0.0000644

Price Change

BRL <0.000001
0.13%
24h Low / 24h High
BRL 0.0000642 / BRL 0.00006521

Trading Volume

BRL 87.4
0.20%
Volume / Market Cap
0.0013475177
Market Dominance
<0.000001%
Market Rank
#7754

Bitcoin Dog Supply

Circulating Supply
999,256,615.339 GARGOYLE
Total Supply
999,256,615.339 GARGOYLE
Max Supply
1,000,000,000 GARGOYLE

Bitcoin Dog Market Cap

Market Cap
BRL 64,860
0.66%

Fully Diluted
Market Cap

BRL 64,860
4.72%

Bitcoin Dog Price Yesterday

Yesterday's Low / High
BRL 0.000068054578 / BRL 0.000068188639
Yesterday's Open / Close
BRL 0.000068054578 / BRL 0.000068188639
Yesterday's Change
5.46%
Yesterday's Volume
BRL 7.0267984

Bitcoin Dog Price History

7d Low / 7d High
BRL 0.0000098303246 / BRL 0.000011066854
30d Low / 30d High
BRL 0.000061139627 / BRL 0.000068198493
90d Low / 90d High
BRL 0.000061139627 / BRL 0.000068198493
52 Week Low / 52 Week High
BRL 0.000060395549 / BRL 0.000074667118
All Time High10월 5일, 2024 (2 months ago)
BRL 0.00403063
98.40%
All Time Low12월 20일, 2024 (6 days ago)
BRL 0.00006032
7.22%

Data provided by Coingecko API

GARGOYLE to BRL converter

Bitcoin Dog
Bitcoin DogGARGOYLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin Dog Price Chart (GARGOYLE to BRL)

GARGOYLEBRL by TradingView

Bitcoin Dog Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Dog Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.000065
BRL 0
BRL 0.000068
BRL 0.000065
2024. 12. 21.
BRL 0.000066
BRL 0
BRL 0.000067
BRL 0.000065
2024. 12. 19.
BRL 0.000071
BRL 0
BRL 0.000075
BRL 0.000071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 0 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,763
2.75%
Market CapBRL 1.9T
VolumeBRL 47.58B
2
BRL 3,326.91
4.03%
Market CapBRL 401.22B
VolumeBRL 20.67B
4
BRL 2.15
5.73%
Market CapBRL 123.3B
VolumeBRL 4.59B
5
BRL 687.09
1.85%
Market CapBRL 100.33B
VolumeBRL 1.22B
6
BRL 188.33
5.03%
Market CapBRL 90.15B
VolumeBRL 3.47B
7
BRL 0.31
5.02%
Market CapBRL 46.19B
VolumeBRL 2.65B

Data provided by Coingecko API

More Cryptocurrencies

7749
BRL 0.00000064
0%
Market CapBRL 64,272
VolumeBRL 74
7751
BRL 0.00006527
12.56%
Market CapBRL 65,220
VolumeBRL 74
7752
BRL 0.00006517
7.35%
Market CapBRL 65,151
VolumeBRL 67
7753
BRL 0.00025959
7.48%
Market CapBRL 64,793
VolumeBRL 245
7755
BRL 0.00006676
0%
Market CapBRL 66,714
VolumeBRL 38

Data provided by Coingecko API