bitdog (BITDOG) Live Price

bitdog logo
BITDOGbitdog
RUB 0.003028 -2.06%
Market Cap
RUB 3.03M
2.48%
Volume (24)
RUB 324,638
2.57%
Circulating Supply
999,063,240 BITDOG
Issue Date
-

Data provided by Coingecko API

BITDOG price Statistics

bitdog Price Today

bitdog Price
RUB 0.00302848

Price Change

RUB -0.000063791686
2.06%
24h Low / 24h High
RUB 0.00300864 / RUB 0.00359701

Trading Volume

RUB 324,638
2.57%
Volume / Market Cap
0.1072954
Market Dominance
<0.000001%
Market Rank
#7723

bitdog Supply

Circulating Supply
999,063,241.07 BITDOG
Total Supply
999,063,241.07 BITDOG
Max Supply
999,997,096.95 BITDOG

bitdog Market Cap

Market Cap
RUB 3,025,647
2.48%

Fully Diluted
Market Cap

RUB 3,025,647
0.50%

bitdog Price Yesterday

Yesterday's Low / High
RUB 0.003034653 / RUB 0.0030530415
Yesterday's Open / Close
RUB 0.003034653 / RUB 0.0030530415
Yesterday's Change
0.50%
Yesterday's Volume
RUB 350,431.81

bitdog Price History

7d Low / 7d High
RUB 0.000024435554 / RUB 0.000060433878
30d Low / 30d High
RUB 0.0030140819 / RUB 0.0035970099
90d Low / 90d High
RUB 0.0023975067 / RUB 0.0059329285
52 Week Low / 52 Week High
RUB 0.0023975067 / RUB 0.0059329285
All Time High11월 17일, 2024 (2 months ago)
RUB 0.04635675
93.48%
All Time Low1월 13일, 2025 (15 days ago)
RUB 0.00204816
47.47%

Data provided by Coingecko API

BITDOG to RUB converter

bitdog
bitdogBITDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time bitdog Price Chart (BITDOG to RUB)

BITDOGRUB by TradingView

bitdog Exchanges

Instant crypto to crypto exchange coming soon!

bitdog Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.003164
RUB 0
RUB 0.003597
RUB 0.003035
2025. 1. 27.
RUB 0.002431
RUB 0.003164
RUB 0.005933
RUB 0.002398
2025. 1. 26.
RUB 0.00254
RUB 0.002431
RUB 0.002591
RUB 0.002497
2025. 1. 25.
RUB 0.002504
RUB 0.00254
RUB 0.00257
RUB 0.002438
2025. 1. 24.
RUB 0.002566
RUB 0.002504
RUB 0.002662
RUB 0.002511
2025. 1. 23.
RUB 0.002685
RUB 0.002566
RUB 0.002685
RUB 0.002442
2025. 1. 22.
RUB 0.002493
RUB 0.002685
RUB 0.002759
RUB 0.002493

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 33 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,542
0.66%
Market CapRUB 2.01T
VolumeRUB 46.69B
2
RUB 3,097.55
2.62%
Market CapRUB 372.97B
VolumeRUB 16.02B
3
RUB 3.07
0.08%
Market CapRUB 177.08B
VolumeRUB 8.38B
5
RUB 227.81
3.18%
Market CapRUB 110.81B
VolumeRUB 5.7B
6
RUB 663.49
2.26%
Market CapRUB 96.7B
VolumeRUB 747.86M
8
RUB 0.32013
4.12%
Market CapRUB 47.33B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

7720
RUB 0.00324619
88.83%
Market CapRUB 3.03M
VolumeRUB 428,572
7721
RUB 0.00329312
2.87%
Market CapRUB 3.03M
VolumeRUB 1,647
7722
RUB 0.087259
1.16%
Market CapRUB 3.03M
VolumeRUB 5,960
7724
RUB 0.287649
8.88%
Market CapRUB 3.02M
VolumeRUB 330,919
7725
RUB 0.202753
9.43%
Market CapRUB 3.01M
VolumeRUB 3,047

Data provided by Coingecko API