Bitkub Coin (KUB) Live Price

Bitkub Coin logo
KUBBitkub Coin
BRL 11.54+ 1.61%
Market Cap
BRL 1.03B
1.71%
Volume (24)
BRL 4,932,092
3.72%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

Bitkub Coin Price Today

Bitkub Coin Price
BRL 11.54

Price Change

BRL 0.182503
1.61%
24h Low / 24h High
BRL 11.27 / BRL 11.91

Trading Volume

BRL 4,932,092
3.72%
Volume / Market Cap
0.0048099169
Market Dominance
0.0048190143%
Market Rank
#386

Bitkub Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

Bitkub Coin Market Cap

Market Cap
BRL 1,025,400,700
1.71%

Fully Diluted
Market Cap

BRL 1,269,488,700
1.40%

Bitkub Coin Price Yesterday

Yesterday's Low / High
BRL 11.353746 / BRL 11.40955
Yesterday's Open / Close
BRL 11.353746 / BRL 11.40955
Yesterday's Change
1.39%
Yesterday's Volume
BRL 3,534,617.5

Bitkub Coin Price History

7d Low / 7d High
BRL 1.9083804 / BRL 2.170383
30d Low / 30d High
BRL 11.353746 / BRL 11.714512
90d Low / 90d High
BRL 11.353746 / BRL 12.259835
52 Week Low / 52 Week High
BRL 11.353746 / BRL 13.254781
All Time High12월 28일, 2021 (3 years ago)
BRL 96.98
87.96%
All Time Low7월 20일, 2021 (3 years ago)
BRL 2
483.02%

Data provided by Coingecko API

KUB to BRL converter

Bitkub Coin
Bitkub CoinKUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitkub Coin Price Chart (KUB to BRL)

KUBBRL by TradingView

Bitkub Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitkub Coin Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 11.698665
BRL 0
BRL 11.698665
BRL 11.353746
2025. 1. 22.
BRL 11.82462
BRL 11.698665
BRL 11.90284
BRL 11.619953
2025. 1. 21.
BRL 11.86888
BRL 11.82462
BRL 12.061267
BRL 11.701368
2025. 1. 20.
BRL 11.893775
BRL 11.86888
BRL 12.259835
BRL 11.768039
2025. 1. 19.
BRL 12.805565
BRL 11.893775
BRL 12.876935
BRL 12.256453
2025. 1. 18.
BRL 12.506617
BRL 12.805565
BRL 13.254781
BRL 12.506617
2025. 1. 17.
BRL 12.108086
BRL 12.506617
BRL 12.432008
BRL 12.108086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 1 minute and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,960
0.96%
Market CapBRL 2.08T
VolumeBRL 54.32B
2
BRL 3,329.6
0.74%
Market CapBRL 401.24B
VolumeBRL 26.96B
3
BRL 3.1
0.58%
Market CapBRL 178.47B
VolumeBRL 6.22B
5
BRL 255.62
2.08%
Market CapBRL 124.56B
VolumeBRL 8.68B
6
BRL 680.71
0.96%
Market CapBRL 99.36B
VolumeBRL 872.75M
8
BRL 0.35
0.10%
Market CapBRL 51.94B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.05B
VolumeBRL 883.28M
384
BRL 5.91
0.24%
Market CapBRL 1.04B
VolumeBRL 15.99M
385
BRL 0.53
3.42%
Market CapBRL 1.04B
VolumeBRL 141.05M
387
BRL 11.67
3.08%
Market CapBRL 1.04B
VolumeBRL 5.07M
388
BRL 0.08
1.53%
Market CapBRL 1.04B
VolumeBRL 63.73M

Data provided by Coingecko API