KUB Coin (KUB) Live Price

KUB Coin logo
KUBKUB Coin
BRL 8.27+ 0.91%
Market Cap
BRL 734.87M
1.61%
Volume (24)
BRL 2,555,666
0.75%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

KUB Coin Price Today

KUB Coin Price
BRL 8.27

Price Change

BRL 0.074554
0.91%
24h Low / 24h High
BRL 8.09 / BRL 8.43

Trading Volume

BRL 2,555,666
0.75%
Volume / Market Cap
0.0034776969
Market Dominance
0.004269969%
Market Rank
#375

KUB Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

KUB Coin Market Cap

Market Cap
BRL 734,873,120
1.61%

Fully Diluted
Market Cap

BRL 909,803,530
1.04%

KUB Coin Price Yesterday

Yesterday's Low / High
BRL 8.1195352 / BRL 8.2523153
Yesterday's Open / Close
BRL 8.2523153 / BRL 8.1195352
Yesterday's Change
1.03%
Yesterday's Volume
BRL 2,963,039.5

KUB Coin Price History

7d Low / 7d High
BRL 1.4175786 / BRL 1.5357671
30d Low / 30d High
BRL 8.0670504 / BRL 8.2753119
90d Low / 90d High
BRL 8.0670504 / BRL 8.6135346
52 Week Low / 52 Week High
BRL 8.0670504 / BRL 8.8014812
All Time High12월 28일, 2021 (3 years ago)
BRL 96.98
91.51%
All Time Low7월 20일, 2021 (3 years ago)
BRL 2
310.94%

Data provided by Coingecko API

KUB to BRL converter

KUB Coin
KUB CoinKUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time KUB Coin Price Chart (KUB to BRL)

KUBBRL by TradingView

KUB Coin Exchanges

Instant crypto to crypto exchange coming soon!

KUB Coin Historical Price Data (BRL)

Date
2025. 5. 6.
BRL 8.2347
BRL 0
BRL 8.275312
BRL 8.06705
2025. 5. 5.
BRL 8.266728
BRL 8.2347
BRL 8.363505
BRL 8.159549
2025. 5. 4.
BRL 8.465674
BRL 8.266728
BRL 8.472912
BRL 8.309687
2025. 5. 3.
BRL 8.632895
BRL 8.465674
BRL 8.648371
BRL 8.455726
2025. 5. 2.
BRL 8.541587
BRL 8.632895
BRL 8.801481
BRL 8.541587
2025. 5. 1.
BRL 8.349676
BRL 8.541587
BRL 8.637923
BRL 8.349676
2025. 4. 30.
BRL 8.130919
BRL 8.349676
BRL 8.619539
BRL 8.094896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

12 hours, 9 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,006
3.38%
Market CapBRL 1.93T
VolumeBRL 28.59B
2
BRL 1,835.82
3.50%
Market CapBRL 221.64B
VolumeBRL 13.86B
4
BRL 2.14
2.35%
Market CapBRL 125.26B
VolumeBRL 1.87B
5
BRL 606.22
1.99%
Market CapBRL 88.44B
VolumeBRL 760.65M
6
BRL 147.7
3.50%
Market CapBRL 76.63B
VolumeBRL 3.4B
8
BRL 0.17
4.79%
Market CapBRL 25.85B
VolumeBRL 817.88M

Data provided by Coingecko API

More Cryptocurrencies

370
BRL 78.8
2.47%
Market CapBRL 740.11M
VolumeBRL 95.77M
Market CapBRL 739.2M
VolumeBRL 5.79M
372
BRL 1.86
3.74%
Market CapBRL 736.73M
VolumeBRL 105.01M
371
BRL 0.09
6.81%
Market CapBRL 734.3M
VolumeBRL 11.11M
373
BRL 0.78
0.02%
Market CapBRL 733M
VolumeBRL 7.56M

Data provided by Coingecko API