Bitkub Coin (KUB) Live Price

Bitkub Coin logo
KUBBitkub Coin
BRL 13.3+ 6.06%
Market Cap
BRL 1.18B
7.13%
Volume (24)
BRL 6,541,407
2.74%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

Bitkub Coin Price Today

Bitkub Coin Price
BRL 13.3

Price Change

BRL 0.759434
6.06%
24h Low / 24h High
BRL 12.34 / BRL 13.31

Trading Volume

BRL 6,541,407
2.74%
Volume / Market Cap
0.0055419419
Market Dominance
0.0056958133%
Market Rank
#402

Bitkub Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

Bitkub Coin Market Cap

Market Cap
BRL 1,180,345,600
7.13%

Fully Diluted
Market Cap

BRL 1,461,317,100
2.45%

Bitkub Coin Price Yesterday

Yesterday's Low / High
BRL 12.935582 / BRL 12.999654
Yesterday's Open / Close
BRL 12.935582 / BRL 12.999654
Yesterday's Change
2.56%
Yesterday's Volume
BRL 6,487,566.3

Bitkub Coin Price History

7d Low / 7d High
BRL 1.8691416 / BRL 2.2774547
30d Low / 30d High
BRL 12.195296 / BRL 13.198342
90d Low / 90d High
BRL 11.91223 / BRL 13.198342
52 Week Low / 52 Week High
BRL 11.483632 / BRL 14.078147
All Time High12월 28일, 2021 (2 years ago)
BRL 96.98
86.30%
All Time Low7월 20일, 2021 (3 years ago)
BRL 2
563.59%

Data provided by Coingecko API

KUB to BRL converter

Bitkub Coin
Bitkub CoinKUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitkub Coin Price Chart (KUB to BRL)

KUBBRL by TradingView

Bitkub Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitkub Coin Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 12.565861
BRL 0
BRL 13.198342
BRL 12.338123
2024. 12. 23.
BRL 11.97072
BRL 12.565861
BRL 12.506741
BRL 11.91223
2024. 12. 22.
BRL 12.346691
BRL 11.97072
BRL 12.576761
BRL 11.924097
2024. 12. 21.
BRL 12.320798
BRL 12.346691
BRL 13.043705
BRL 12.150811
2024. 12. 20.
BRL 12.608432
BRL 12.320798
BRL 12.662926
BRL 11.483632
2024. 12. 19.
BRL 13.315217
BRL 12.608432
BRL 13.709994
BRL 12.541909
2024. 12. 18.
BRL 14.078147
BRL 13.315217
BRL 14.078147
BRL 13.419889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 53 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,827
4.41%
Market CapBRL 1.94T
VolumeBRL 41.3B
2
BRL 3,482.96
2.91%
Market CapBRL 419.72B
VolumeBRL 22.7B
4
BRL 2.29
2.67%
Market CapBRL 131.16B
VolumeBRL 4.98B
5
BRL 702.76
2.32%
Market CapBRL 102.51B
VolumeBRL 1.06B
6
BRL 198.58
4.63%
Market CapBRL 95.29B
VolumeBRL 4.39B
7
BRL 0.33
4.22%
Market CapBRL 48.93B
VolumeBRL 3.16B

Data provided by Coingecko API

More Cryptocurrencies

399
BRL 1.62
6.70%
Market CapBRL 1.2B
VolumeBRL 189.69M
400
BRL 0.00131126
5.27%
Market CapBRL 1.18B
VolumeBRL 46.49M
401
BRL 0.24
6.65%
Market CapBRL 1.18B
VolumeBRL 94.79M
403
BRL 22,765
5.24%
Market CapBRL 1.18B
VolumeBRL 4.95M
404
BRL 6.32
2.23%
Market CapBRL 1.17B
VolumeBRL 3.35M

Data provided by Coingecko API